|
End-of-day quote
Thailand S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 2.700 THB | +2.27% |
|
+3.85% | -6.90% |
| 08-09 | Thai Wah Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-12 | Thai Wah posts qtrly net profit attributable of 121.2 million baht | RE |
Stock exchange
Quotes 5-day view: Thai Wah
End-of-day quote Thailand S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | THB 2.620 | THB 2.640 | THB 2.620 | THB 2.640 | THB 2.700 |
| Volume | 1,676,800 | 388,200 | 940,400 | 149,500 | 327,800 |
| Change | -0.76% | +0.76% | -0.76% | +0.76% | +2.27% |
| Opening | THB 2.640 | THB 2.620 | THB 2.640 | THB 2.640 | THB 2.660 |
| High | THB 2.640 | THB 2.640 | THB 2.660 | THB 2.680 | THB 2.700 |
| Low | THB 2.600 | THB 2.580 | THB 2.600 | THB 2.620 | THB 2.640 |
Performance
| 1 day | +2.27% | ||
| 1 week | +3.85% | ||
| Current month | -4.93% | ||
| 1 month | -6.25% | ||
| 3 months | -4.26% | ||
| 6 months | -12.34% | ||
| Current year | -6.90% | ||
| 1 year | +15.38% | ||
| 3 years | -33.50% | ||
| 5 years | -50.46% | ||
| 10 years | -67.27% |
Volumes
marketsDaily volume
327,800
Avg. Volume 20 sessions
829,247
Avg. Volume 20 sessions THB
2,238,966.9
Avg. Volume 20 sessions USD
68,198.93
Record volume 1
154,827,600
Record volume 2
92,676,000
Record volume 3
61,371,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,319,714,281
Market Cap (USD)
70,658,497
Net sales (THB)
9,205,945,860
Net sales (USD)
280,413,111
Number of employees
1,375
Sales / Employee (THB)
6,695,233
Sales / Employee (USD)
203,937
Free-Float
34.59 %
Free-Float capitalization (THB)
802,380,065
Free-Float capitalization (USD)
24,440,497
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.78
Moving average 50 days
2.83
Moving average 100 days
2.85
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+5.56%
RSI 9 days
43.63
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +3.85% | +15.38% | -33.50% | 70.66M | |
| +1.22% | -2.65% | +33.47% | +50.80% | 11.15B | |
| +1.10% | +1.10% | +18.56% | +15.58% | 7.05B | |
| +1.30% | -0.72% | -26.40% | +1.30% | 5.3B | |
| -1.15% | +15.68% | +143.18% | +185.33% | 5.27B | |
| -0.38% | -5.12% | +43.35% | +203.04% | 4.91B | |
| +1.67% | +7.02% | +12.96% | +22.00% | 2.99B | |
| 0.00% | +19.78% | +124.74% | +289.29% | 2.97B | |
| +4.64% | +6.09% | +24.76% | +233.04% | 2.04B | |
| +1.40% | +9.60% | +32.29% | +88.85% | 1.22B | |
| Average | +1.21% | +5.24% | +42.23% | +105.57% | 4.3B | |
| Weighted average by Cap. | +0.85% | +2.64% | +42.64% | +96.89% |
Historical Quotes: Thai Wah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.58 |  | 2.7 |
| 1 month | 2.56 | | 2.92 |
| Current year | 2.56 | | 3.2 |
| 1 year | 2.18 | | 3.28 |
| 3 years | 2 | | 4.36 |
| 5 years | 2 | | 7.45 |
| 10 years | 2 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -6.90% | ||
| 2025 | +9.02% | ||
| 2024 | -33.17% | ||
| 2023 | -23.46% | ||
| 2022 | -6.31% | ||
| 2021 | +43.78% | ||
| 2020 | -7.66% | ||
| 2019 | -49.64% | ||
| 2018 | -11.23% | ||
| 2017 | 0.00% | ||
| 2016 | +37.50% | ||
| 2015 | +2.26% |
- Stock Market
- Stocks
- TWPC Stock
- TWPC-R Stock
- Quotes Thai Wah
Select your edition
All financial news and data tailored to specific country editions
