|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 2.660 THB | -0.75% |
|
-0.75% | -8.28% |
Stock exchange
Quotes 5-day view: Thai Wah
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 2.660 | THB 2.660 | THB 2.660 | THB 2.680 | THB 2.660 |
| Volume | 277,100 | 57,500 | 15,600 | 33,900 | 27,300 |
| Change | -0.75% | 0.00% | 0.00% | +0.75% | -0.75% |
| Opening | THB 2.660 | THB 2.660 | THB 2.660 | THB 2.680 | THB 2.680 |
| High | THB 2.680 | THB 2.680 | THB 2.680 | THB 2.700 | THB 2.680 |
| Low | THB 2.640 | THB 2.660 | THB 2.660 | THB 2.680 | THB 2.660 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.75% | ||
| 1 month | +0.76% | ||
| 3 months | -6.99% | ||
| 6 months | -5.00% | ||
| Current year | -8.28% | ||
| 1 year | +17.70% | ||
| 3 years | -38.43% | ||
| 5 years | -55.29% | ||
| 10 years | -65.00% |
Volumes
marketsDaily volume
27,300
Avg. Volume 20 sessions
173,987
Avg. Volume 20 sessions THB
462,805.42
Avg. Volume 20 sessions USD
13,994.77
Record volume 1
154,827,600
Record volume 2
92,676,000
Record volume 3
61,371,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,341,919,680
Market Cap (USD)
70,950,063
Net sales (THB)
9,205,945,860
Net sales (USD)
278,900,444
Number of employees
1,375
Sales / Employee (THB)
6,695,233
Sales / Employee (USD)
202,837
Free-Float
34.59 %
Free-Float capitalization (THB)
810,060,825
Free-Float capitalization (USD)
24,541,348
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.67
Moving average 50 days
2.77
Moving average 100 days
2.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+6.02%
RSI 9 days
43.49
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -0.75% | +17.70% | -38.43% | 70.95M | |
| +0.32% | +0.32% | +20.08% | +42.66% | 10.57B | |
| +0.21% | +1.69% | +22.14% | +17.36% | 7.41B | |
| -2.05% | -3.47% | -22.40% | +0.40% | 5.39B | |
| -2.48% | -5.05% | +157.14% | +186.09% | 5.28B | |
| -0.60% | +3.24% | +44.42% | +204.23% | 5.06B | |
| 0.00% | -2.99% | 0.00% | +30.00% | 3.25B | |
| +4.59% | -0.97% | +81.42% | +262.83% | 2.81B | |
| +0.89% | +1.79% | +49.34% | +309.01% | 2.56B | |
| -0.93% | +3.64% | +52.45% | +481.71% | 1.36B | |
| Average | -0.08% | -0.42% | +42.23% | +149.59% | 4.38B | |
| Weighted average by Cap. | -0.19% | -0.46% | +39.70% | +111.47% |
Historical Quotes: Thai Wah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.66 |  | 2.7 |
| 1 month | 2.54 | | 2.74 |
| Current year | 2.54 | | 3.2 |
| 1 year | 2.2 | | 3.28 |
| 3 years | 2 | | 4.32 |
| 5 years | 2 | | 7.45 |
| 10 years | 2 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -8.28% | ||
| 2025 | +9.02% | ||
| 2024 | -33.17% | ||
| 2023 | -23.46% | ||
| 2022 | -6.31% | ||
| 2021 | +43.78% | ||
| 2020 | -7.66% | ||
| 2019 | -49.64% | ||
| 2018 | -11.23% | ||
| 2017 | 0.00% | ||
| 2016 | +37.50% | ||
| 2015 | +2.26% |
- Stock Market
- Stocks
- TWPC Stock
- TWPC-R Stock
- Quotes Thai Wah
Select your edition
All financial news and data tailored to specific country editions
