|
End-of-day quote
Thailand S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 15.60 THB | -1.27% |
|
0.00% | -10.34% |
Stock exchange
Quotes 5-day view: Thai Wacoal
End-of-day quote Thailand S.E.| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-27 | |
|---|---|---|---|---|
| Last | THB 15.60 | THB 15.50 | THB 15.80 | THB 15.60 |
| Volume | 5,104 | 5,200 | 1,700 | 1,001 |
| Change | - | -0.64% | +1.94% | -1.27% |
| Opening | THB 15.60 | THB 15.50 | THB 15.40 | THB 15.60 |
| High | THB 15.70 | THB 15.50 | THB 15.80 | THB 15.60 |
| Low | THB 15.50 | THB 15.50 | THB 15.40 | THB 15.60 |
Performance
| 1 day | -1.27% | ||
| Current month | -1.89% | ||
| 1 month | -2.50% | ||
| 3 months | -0.64% | ||
| 6 months | -7.14% | ||
| Current year | -10.34% | ||
| 1 year | -15.22% | ||
| 3 years | -53.43% | ||
| 5 years | -60.51% | ||
| 10 years | -68.64% |
Volumes
marketsDaily volume
1,001
Avg. Volume 20 sessions
2,000
Avg. Volume 20 sessions THB
31,200
Avg. Volume 20 sessions USD
922.52
Record volume 1
4,050,000
Record volume 2
2,023,000
Record volume 3
1,824,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,895,551,068
Market Cap (USD)
56,117,919
Net sales ()
2,973,529,606
Net sales (USD)
88,031,547
Number of employees
5,496
Sales / Employee (THB)
541,035
Sales / Employee (USD)
16,017
Free-Float
15.83%
Free-Float capitalization (THB)
300,152,140
Free-Float capitalization (USD)
8,886,025
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.66
Moving average 20 days
15.93
Moving average 50 days
15.86
Moving average 100 days
16.08
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+3.08%
RSI 9 days
41.2
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | 0.00% | -15.22% | -53.43% | 56.12M | |
| +0.74% | +0.39% | -36.51% | -41.30% | 213B | |
| -0.78% | -5.27% | -42.52% | -27.46% | 150B | |
| +0.64% | -6.73% | +1.74% | +57.23% | 116B | |
| +0.91% | +0.24% | -26.21% | -33.51% | 84.62B | |
| -1.83% | -2.16% | +15.33% | +37.49% | 40.36B | |
| +0.14% | -4.37% | -14.16% | -20.45% | 26.11B | |
| +1.11% | +3.39% | +15.90% | +256.26% | 23.06B | |
| 0.00% | -4.32% | -29.08% | -1.72% | 13.81B | |
| -2.05% | -0.61% | -21.71% | -13.17% | 13.08B | |
| Average | -0.24% | -1.89% | -15.24% | +15.99% | 67.94B | |
| Weighted average by Cap. | +0.17% | -2.47% | -23.87% | -3.53% |
Historical Quotes: Thai Wacoal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.4 |  | 15.8 |
| 1 month | 15.3 | | 16 |
| Current year | 15.2 | | 21 |
| 1 year | 15.2 | | 21 |
| 3 years | 15.2 | | 34.75 |
| 5 years | 15.2 | | 42 |
| 10 years | 15.2 | | 55 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | -31.76% | ||
| 2024 | -19.05% | ||
| 2023 | -10.00% | ||
| 2022 | -10.83% | ||
| 2021 | -12.29% | ||
| 2020 | -4.79% | ||
| 2019 | 0.00% | ||
| 2018 | +0.53% | ||
| 2017 | -2.60% | ||
| 2016 | -4.00% | ||
| 2015 | +1.52% | ||
| 2014 | -1.50% | ||
| 2013 | +5.82% | ||
| 2012 | +0.53% | ||
| 2011 | +6.82% | ||
| 2010 | +10.00% | ||
| 2009 | +19.40% | ||
| 2008 | -2.90% | ||
| 2007 | +1.47% | ||
| 2006 | +0.74% | ||
| 2005 | +3.85% | ||
| 2004 | +1.56% | ||
| 2003 | +75.82% | ||
| 2002 | +15.19% | ||
| 2001 | +25.40% | ||
| 2000 | +50.00% | ||
| 1999 | +100.00% | ||
| 1998 | -53.33% | ||
| 1997 | -16.67% | ||
| 1996 | +18.50% | ||
| 1995 | -17.50% | ||
| 1994 | -20.79% | ||
| 1993 | +17.44% | ||
| 1992 | +14.00% |
- Stock Market
- Stocks
- WACOAL Stock
- Quotes Thai Wacoal
Select your edition
All financial news and data tailored to specific country editions
