|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.80 THB | 0.00% |
|
+0.64% | -9.20% |
Quotes 5-day view: Thai Wacoal
End-of-day quote Thailand S.E.| 2026-07-27 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | THB 15.70 | THB 15.70 | THB 16.00 | THB 15.80 | THB 15.80 |
| Volume | 36,901 | 31,033 | 331 | 1,302 | 602 |
| Change | - | 0.00% | +1.91% | -1.25% | 0.00% |
| Opening | THB 15.80 | THB 15.80 | THB 16.00 | THB 15.90 | THB 15.80 |
| High | THB 15.80 | THB 15.80 | THB 16.00 | THB 15.90 | THB 15.80 |
| Low | THB 15.70 | THB 15.70 | THB 16.00 | THB 15.70 | THB 15.80 |
Performance
| 1 week | +0.64% | ||
| Current month | -1.25% | ||
| 1 month | +2.60% | ||
| 3 months | -6.51% | ||
| 6 months | -5.95% | ||
| Current year | -9.20% | ||
| 1 year | -23.67% | ||
| 3 years | -53.53% | ||
| 5 years | -60.25% | ||
| 10 years | -67.42% |
Volumes
marketsDaily volume
602
Avg. Volume 20 sessions
9,894
Avg. Volume 20 sessions THB
156,325.2
Avg. Volume 20 sessions USD
4,708.52
Record volume 1
4,050,000
Record volume 2
2,023,000
Record volume 3
1,824,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,895,999,999
Market Cap (USD)
56,969,442
Net sales ()
2,973,529,606
Net sales (USD)
89,346,162
Number of employees
5,496
Sales / Employee (THB)
541,035
Sales / Employee (USD)
16,257
Free-Float
15.83 %
Free-Float capitalization (THB)
300,223,226
Free-Float capitalization (USD)
9,020,860
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.8
Moving average 20 days
15.72
Moving average 50 days
15.91
Moving average 100 days
16.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+4.05%
RSI 9 days
51.96
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.64% | -23.67% | -53.53% | 56.97M | |
| -2.11% | +1.43% | +3.98% | -41.93% | 275B | |
| -2.45% | +0.47% | -2.45% | -44.36% | 91.55B | |
| -0.59% | +0.12% | +24.13% | +186.87% | 22.49B | |
| -0.63% | +3.47% | +6.84% | -19.21% | 15.81B | |
| -0.52% | +2.25% | -37.37% | -67.47% | 13.97B | |
| +2.82% | +9.30% | +13.10% | +93.15% | 10.51B | |
| -0.49% | -3.77% | +22.87% | +65.21% | 9.43B | |
| +0.41% | -0.20% | +9.87% | +40.00% | 7.24B | |
| +2.08% | -16.55% | +21.07% | -21.49% | 5.99B | |
| Average | -0.13% | +0.67% | +3.83% | +13.72% | 45.25B | |
| Weighted average by Cap. | -1.76% | +2.48% | +3.42% | -24.10% |
Historical Quotes: Thai Wacoal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.7 |  | 16 |
| 1 month | 15.5 | | 16.1 |
| Current year | 15.2 | | 21 |
| 1 year | 15.2 | | 24.4 |
| 3 years | 15.2 | | 34.75 |
| 5 years | 15.2 | | 42 |
| 10 years | 15.2 | | 55 |
Monthly variations
Annual variations
| 2026 | -9.20% | ||
| 2025 | -31.76% | ||
| 2024 | -19.05% | ||
| 2023 | -10.00% | ||
| 2022 | -10.83% | ||
| 2021 | -12.29% | ||
| 2020 | -4.79% | ||
| 2019 | 0.00% | ||
| 2018 | +0.53% | ||
| 2017 | -2.60% | ||
| 2016 | -4.00% | ||
| 2015 | +1.52% | ||
| 2014 | -1.50% | ||
| 2013 | +5.82% | ||
| 2012 | +0.53% | ||
| 2011 | +6.82% | ||
| 2010 | +10.00% | ||
| 2009 | +19.40% | ||
| 2008 | -2.90% | ||
| 2007 | +1.47% | ||
| 2006 | +0.74% | ||
| 2005 | +3.85% | ||
| 2004 | +1.56% | ||
| 2003 | +75.82% | ||
| 2002 | +15.19% | ||
| 2001 | +25.40% | ||
| 2000 | +50.00% | ||
| 1999 | +100.00% | ||
| 1998 | -53.33% | ||
| 1997 | -16.67% | ||
| 1996 | +18.50% | ||
| 1995 | -17.50% | ||
| 1994 | -20.79% | ||
| 1993 | +17.44% | ||
| 1992 | +14.00% |
- Stock Market
- Stocks
- WACOAL Stock
- Quotes Thai Wacoal
Select your edition
All financial news and data tailored to specific country editions
