|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.60 THB | -0.64% |
|
-3.11% | -10.34% |
Quotes 5-day view: Thai Wacoal
End-of-day quote Thailand S.E.| 2026-07-06 | 2026-07-08 | 2026-07-13 | Today | |
|---|---|---|---|---|
| Last | THB 16.10 | THB 15.80 | THB 15.70 | THB 15.60 |
| Volume | 2,700 | 1,200 | 1,008 | 100 |
| Change | - | -1.86% | -0.63% | -0.64% |
| Opening | THB 15.90 | THB 15.80 | THB 15.70 | THB 15.60 |
| High | THB 16.10 | THB 15.80 | THB 15.70 | THB 15.60 |
| Low | THB 15.50 | THB 15.80 | THB 15.70 | THB 15.60 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.11% | ||
| Current month | +0.65% | ||
| 3 months | -8.77% | ||
| 6 months | -7.69% | ||
| Current year | -10.34% | ||
| 1 year | -21.61% | ||
| 3 years | -54.12% | ||
| 5 years | -61.48% | ||
| 10 years | -68.16% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
55,842
Avg. Volume 20 sessions THB
871,135.2
Avg. Volume 20 sessions USD
26,042.59
Record volume 1
4,050,000
Record volume 2
2,023,000
Record volume 3
1,824,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,882,478,790
Market Cap (USD)
56,341,398
Net sales ()
2,973,529,606
Net sales (USD)
88,995,858
Number of employees
5,496
Sales / Employee (THB)
541,035
Sales / Employee (USD)
16,193
Free-Float
15.83 %
Free-Float capitalization (THB)
298,082,202
Free-Float capitalization (USD)
8,921,412
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
15.72
Moving average 20 days
15.5
Moving average 50 days
16.17
Moving average 100 days
16.58
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+6.28%
RSI 9 days
48.57
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -3.11% | -21.61% | -54.12% | 56.34M | |
| -1.74% | -1.72% | -0.97% | -44.95% | 278B | |
| -1.54% | -1.50% | -2.99% | -45.79% | 93.42B | |
| -1.47% | -6.66% | +27.68% | +194.28% | 22.29B | |
| -0.43% | -1.49% | -1.22% | -23.67% | 15.67B | |
| -2.48% | +1.96% | -48.74% | -69.16% | 13.66B | |
| -0.96% | -1.91% | +3.84% | +75.64% | 9.58B | |
| -1.65% | -3.53% | +11.32% | +75.06% | 9.31B | |
| -1.24% | +1.34% | +36.08% | -13.13% | 6.62B | |
| +1.04% | -0.26% | +3.60% | +19.69% | 5.11B | |
| Average | -1.15% | +0.77% | +0.70% | +11.39% | 45.39B | |
| Weighted average by Cap. | -1.61% | +0.12% | -0.49% | -27.17% |
Historical Quotes: Thai Wacoal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.6 |  | 15.8 |
| 1 month | 15.2 | | 16.1 |
| Current year | 15.2 | | 21 |
| 1 year | 15.2 | | 24.4 |
| 3 years | 15.2 | | 35 |
| 5 years | 15.2 | | 42 |
| 10 years | 15.2 | | 55 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | -31.76% | ||
| 2024 | -19.05% | ||
| 2023 | -10.00% | ||
| 2022 | -10.83% | ||
| 2021 | -12.29% | ||
| 2020 | -4.79% | ||
| 2019 | 0.00% | ||
| 2018 | +0.53% | ||
| 2017 | -2.60% | ||
| 2016 | -4.00% | ||
| 2015 | +1.52% | ||
| 2014 | -1.50% | ||
| 2013 | +5.82% | ||
| 2012 | +0.53% | ||
| 2011 | +6.82% | ||
| 2010 | +10.00% | ||
| 2009 | +19.40% | ||
| 2008 | -2.90% | ||
| 2007 | +1.47% | ||
| 2006 | +0.74% | ||
| 2005 | +3.85% | ||
| 2004 | +1.56% | ||
| 2003 | +75.82% | ||
| 2002 | +15.19% | ||
| 2001 | +25.40% | ||
| 2000 | +50.00% | ||
| 1999 | +100.00% | ||
| 1998 | -53.33% | ||
| 1997 | -16.67% | ||
| 1996 | +18.50% | ||
| 1995 | -17.50% | ||
| 1994 | -20.79% | ||
| 1993 | +17.44% | ||
| 1992 | +14.00% |
- Stock Market
- Stocks
- WACOAL Stock
- Quotes Thai Wacoal
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
