|
End-of-day quote
Thailand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 16.00 THB | 0.00% |
|
+1.27% | -8.05% |
Stock exchange
Quotes 5-day view: Thai Wacoal
End-of-day quote Thailand S.E.| 2026-08-25 | 2026-08-28 | 2026-09-01 | Today | |
|---|---|---|---|---|
| Last | THB 15.80 | THB 16.00 | THB 16.00 | THB 15.80 |
| Volume | 1,400 | 500 | 100 | 2,300 |
| Change | - | +1.27% | 0.00% | -1.25% |
| Opening | THB 15.80 | THB 16.00 | THB 16.00 | THB 16.00 |
| High | THB 15.80 | THB 16.00 | THB 16.00 | THB 16.00 |
| Low | THB 15.70 | THB 15.80 | THB 16.00 | THB 15.80 |
Performance
| 1 week | +1.27% | ||
| 3 months | -2.44% | ||
| 6 months | -5.33% | ||
| Current year | -8.05% | ||
| 1 year | -15.34% | ||
| 3 years | -52.24% | ||
| 5 years | -60.00% | ||
| 10 years | -67.68% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
4,987
Avg. Volume 20 sessions THB
79,792
Avg. Volume 20 sessions USD
2,422.33
Record volume 1
822,270
Record volume 2
325,900
Record volume 3
226,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,919,999,996
Market Cap (USD)
57,887,120
Net sales ()
2,973,529,606
Net sales (USD)
89,650,555
Number of employees
5,496
Sales / Employee (THB)
541,035
Sales / Employee (USD)
16,312
Free-Float
15.83 %
Free-Float capitalization (THB)
304,023,519
Free-Float capitalization (USD)
9,166,170
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.86
Moving average 20 days
15.82
Moving average 50 days
15.74
Moving average 100 days
16.32
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+2.00%
RSI 9 days
64.62
RSI 14 days
58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.27% | -15.34% | -52.24% | 57.89M | |
| -2.64% | -4.46% | -17.92% | -44.67% | 251B | |
| -2.16% | -3.38% | -21.75% | -48.21% | 83.19B | |
| +0.02% | -4.61% | +7.13% | +186.08% | 20.05B | |
| -1.25% | -2.38% | -6.72% | -26.60% | 14.68B | |
| -1.57% | +3.47% | -40.06% | -70.39% | 13.63B | |
| +0.17% | -3.30% | -2.43% | +78.85% | 9.54B | |
| -0.54% | -3.44% | -9.75% | +47.82% | 7.87B | |
| +1.06% | -2.83% | -2.39% | +35.49% | 6.31B | |
| -0.24% | +3.93% | +11.87% | +17.14% | 5.49B | |
| Average | -0.70% | -2.60% | -9.74% | +12.33% | 41.17B | |
| Weighted average by Cap. | -2.12% | -3.07% | -16.66% | -27.68% |
Historical Quotes: Thai Wacoal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.8 |  | 16 |
| 1 month | 15.7 | | 16 |
| Current year | 15.2 | | 21 |
| 1 year | 15.2 | | 24.4 |
| 3 years | 15.2 | | 34.75 |
| 5 years | 15.2 | | 42 |
| 10 years | 15.2 | | 61.75 |
Monthly variations
Annual variations
| 2026 | -9.20% | ||
| 2025 | -31.76% | ||
| 2024 | -19.05% | ||
| 2023 | -10.00% | ||
| 2022 | -10.83% | ||
| 2021 | -12.29% | ||
| 2020 | -4.79% | ||
| 2019 | 0.00% | ||
| 2018 | +0.53% | ||
| 2017 | -2.60% | ||
| 2016 | -4.00% | ||
| 2015 | +1.52% | ||
| 2014 | -1.50% | ||
| 2013 | +5.82% | ||
| 2012 | +0.53% | ||
| 2011 | +6.82% | ||
| 2010 | +10.00% | ||
| 2009 | +19.40% | ||
| 2008 | -2.90% | ||
| 2007 | +1.47% | ||
| 2006 | +0.74% | ||
| 2005 | +3.85% | ||
| 2004 | +1.56% | ||
| 2003 | +75.82% | ||
| 2002 | +15.19% | ||
| 2001 | -3.36% |
- Stock Market
- Stocks
- WACOAL Stock
- WACOAL-R Stock
- Quotes Thai Wacoal
Select your edition
All financial news and data tailored to specific country editions
