|
End-of-day quote
Thailand S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 26.75 THB | -0.93% |
|
-1.83% | +19.42% |
Stock exchange
Quotes 5-day view: Thai Vegetable Oil
End-of-day quote Thailand S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | THB 27.50 | THB 27.25 | THB 27.25 | THB 27.00 | THB 26.75 |
| Volume | 343,400 | 3,062,000 | 1,309,000 | 1,076,700 | 830,800 |
| Change | +0.92% | -0.91% | 0.00% | -0.92% | -0.93% |
| Opening | THB 27.25 | THB 27.50 | THB 27.25 | THB 27.25 | THB 27.00 |
| High | THB 27.50 | THB 27.50 | THB 27.25 | THB 27.25 | THB 27.25 |
| Low | THB 27.25 | THB 26.75 | THB 27.00 | THB 27.00 | THB 26.75 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.83% | ||
| Current month | -4.46% | ||
| 1 month | -2.73% | ||
| 3 months | +1.90% | ||
| 6 months | +10.54% | ||
| Current year | +19.42% | ||
| 1 year | +5.94% | ||
| 3 years | +16.81% | ||
| 5 years | -7.32% | ||
| 10 years | -8.05% |
Volumes
marketsDaily volume
830,800
Avg. Volume 20 sessions
1,302,040
Avg. Volume 20 sessions THB
34,829,570
Avg. Volume 20 sessions USD
1,049,066.65
Record volume 1
41,529,950
Record volume 2
32,177,200
Record volume 3
31,148,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,178,700,021
Market Cap (USD)
727,572,822
Net sales (THB)
27,793,372,330
Net sales (USD)
836,343,655
Number of employees
1,124
Sales / Employee (THB)
24,727,200
Sales / Employee (USD)
744,078
Free-Float
45.15%
Free-Float capitalization (THB)
10,916,188,556
Free-Float capitalization (USD)
328,484,249
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
27.15
Moving average 20 days
28.18
Moving average 50 days
27.48
Moving average 100 days
26.4
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
-1.31%
RSI 9 days
27.46
RSI 14 days
35.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -1.83% | +5.94% | +16.81% | 728M | |
| +2.14% | +0.56% | +8.52% | -24.54% | 244B | |
| -0.08% | +1.81% | +0.66% | -13.80% | 79.69B | |
| -3.06% | -2.51% | +95.73% | +559.73% | 46.86B | |
| +1.47% | -2.04% | -16.56% | +16.43% | 45.83B | |
| -0.32% | +2.16% | +40.39% | +7.18% | 41.8B | |
| +0.21% | +0.31% | -6.12% | -17.99% | 34.82B | |
| +0.43% | -2.49% | +15.28% | +63.21% | 30.91B | |
| -1.34% | -2.33% | -7.12% | -28.13% | 29.17B | |
| -0.86% | -0.79% | +13.68% | +23.13% | 27.94B | |
| Average | -0.08% | -1.14% | +15.04% | +60.20% | 58.22B | |
| Weighted average by Cap. | +0.74% | -0.82% | +13.72% | +36.67% |
Historical Quotes: Thai Vegetable Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.75 |  | 27.5 |
| 1 month | 26.75 | | 30 |
| Current year | 22.1 | | 30 |
| 1 year | 21 | | 30 |
| 3 years | 18.6 | | 30 |
| 5 years | 18.6 | | 30.75 |
| 10 years | 18.6 | | 39.32 |
Monthly variations
Annual variations
| 2026 | +19.42% | ||
| 2025 | -2.61% | ||
| 2024 | +7.48% | ||
| 2023 | -24.91% | ||
| 2022 | +1.13% | ||
| 2021 | -8.15% | ||
| 2020 | +22.73% | ||
| 2019 | +3.77% | ||
| 2018 | -10.92% | ||
| 2017 | -26.54% | ||
| 2016 | +80.80% | ||
| 2015 | +5.16% | ||
| 2014 | +15.14% | ||
| 2013 | -23.24% | ||
| 2012 | +39.31% | ||
| 2011 | -46.77% | ||
| 2010 | +82.58% | ||
| 2009 | +105.78% | ||
| 2008 | -35.93% | ||
| 2007 | +64.63% | ||
| 2006 | -27.43% | ||
| 2005 | +9.71% | ||
| 2004 | -33.55% | ||
| 2003 | +24.00% | ||
| 2002 | -1.57% | ||
| 2001 | +10.43% |
- Stock Market
- Stocks
- TVO Stock
- TVO-R Stock
- Quotes Thai Vegetable Oil
Select your edition
All financial news and data tailored to specific country editions
