|
Market Closed -
OTC Markets
15:23:56 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 7.550 USD | +5.59% |
|
0.00% | -11.59% |
| 10-05 | UOB Kay Hian Upgrades Thai Union Group to Buy from Hold; Price Target is THB14.50 | MT |
| 09-21 | Thai Union Group Public Company Limited(SET:TU) dropped from FTSE All-World Index | CI |
Stock exchange
OTC Markets
TUFBY 7.550 $
+5.59%
2.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TU-R | 12.60THB | -0.79% | 149M ฿ | ||
OTC Markets
| TUFUF | 0.4000USD | +41.54% | 2K $ | |
|
Deutsche Boerse AG
| NVAP | 0.3260EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| NVAP | 0.3260EUR | +0.62% | 0 € | |
|
Deutsche Boerse AG
| THYG | 0.3180EUR | +0.63% | 0 € | |
|
Börse Stuttgart
| THYG | 0.3180EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| THYG | 0.3180EUR | 0.00% | 0 € | |
| TU | 12.60THB | -0.79% | 149M ฿ | ||
| TUFBY | 7.550USD | +5.59% | 2.48K $ |
Quotes 5-day view: Thai Union Group
Delayed Quote OTC Markets
| 2026-10-05 | |
|---|---|
| Last | US$7.550 |
| Volume | 328 |
| Change | - |
| Opening | US$7.520 |
| High | US$7.550 |
| Low | US$7.520 |
Performance
| 1 day | +5.59% | ||
| Current month | -6.21% | ||
| 1 month | -6.21% | ||
| 3 months | +4.43% | ||
| 6 months | +3.87% | ||
| Current year | -11.59% | ||
| 1 year | +25.83% | ||
| 3 years | -11.18% | ||
| 5 years | -37.94% | ||
| 10 years | -39.74% |
Volumes
marketsDaily volume
328
Estimated daily volume
328
Avg. Volume 20 sessions
144
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
1,087.2
Record volume 1
3,727
Record volume 2
3,600
Record volume 3
2,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,444,685,839
Net sales (THB)
132,718,579,000
Net sales (USD)
3,959,393,367
Number of employees
14,319
Sales / Employee (THB)
9,268,704
Sales / Employee (USD)
276,513
Free-Float
54.05%
Free-Float capitalization (USD)
861,941,026
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.35
Moving average 20 days
4.024
Moving average 50 days
4.91
Moving average 100 days
7.323
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-46.70%
Price spread / (MMA50)
-34.97%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
55.18
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.59% | 0.00% | +25.83% | -11.18% | 1.44B | |
| +1.20% | +3.79% | +2.24% | -25.26% | 235B | |
| -0.47% | +5.15% | +0.08% | +0.75% | 78.86B | |
| +0.08% | -0.06% | +48.22% | +540.26% | 45.6B | |
| -0.94% | +1.70% | -22.59% | +8.40% | 42.61B | |
| +3.46% | +0.89% | +36.75% | +14.33% | 38.76B | |
| -0.48% | +1.27% | -15.14% | -13.11% | 32.92B | |
| -2.00% | -0.56% | +26.70% | +78.69% | 32.47B | |
| -0.30% | +1.87% | -13.98% | -15.76% | 29.07B | |
| +0.75% | +2.52% | +10.94% | +15.36% | 26.65B | |
| Average | +0.78% | +2.12% | +9.91% | +59.25% | 56.38B | |
| Weighted average by Cap. | +0.63% | +2.50% | +6.18% | +38.52% |
Historical Quotes: Thai Union Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 7.15 |  | 7.55 |
| Current year | 5.97 | | 8.95 |
| 1 year | 5.97 | | 8.95 |
| 3 years | 5.91 | | 10 |
| 5 years | 5.91 | | 12.94 |
| 10 years | 5.91 | | 16 |
Monthly variations
Annual variations
| 2026 | -11.59% | ||
| 2025 | +6.75% | ||
| 2024 | -7.41% | ||
| 2023 | -8.13% | ||
| 2022 | -22.53% | ||
| 2021 | +51.75% | ||
| 2020 | -28.76% | ||
| 2019 | -12.13% | ||
| 2018 | +11.23% | ||
| 2017 | -8.30% | ||
| 2015 | -12.93% | ||
| 2014 | +55.40% |
- Stock Market
- Stocks
- TU Stock
- TUFBY Stock
- Quotes Thai Union Group
Select your edition
All financial news and data tailored to specific country editions
