|
End-of-day quote
Thailand S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 15.10 THB | -0.66% |
|
-0.66% | -1.95% |
Stock exchange
Quotes 5-day view: Thai Steel Cable
End-of-day quote Thailand S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | THB 15.20 | THB 15.20 | THB 15.20 | THB 15.20 | THB 15.10 |
| Volume | 18,900 | 12,000 | 24,300 | 9,700 | 4,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% |
| Opening | THB 15.20 | THB 15.20 | THB 15.10 | THB 15.20 | THB 15.10 |
| High | THB 15.20 | THB 15.20 | THB 15.20 | THB 15.20 | THB 15.10 |
| Low | THB 15.10 | THB 15.20 | THB 15.10 | THB 15.10 | THB 15.10 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -1.95% | ||
| 3 months | +2.72% | ||
| 6 months | +5.59% | ||
| Current year | -1.95% | ||
| 1 year | +10.22% | ||
| 3 years | +9.42% | ||
| 5 years | +33.63% | ||
| 10 years | +37.27% |
Volumes
marketsDaily volume
4,000
Avg. Volume 20 sessions
15,573
Avg. Volume 20 sessions THB
235,152.3
Avg. Volume 20 sessions USD
7,072.21
Record volume 1
224,744,400
Record volume 2
89,710,000
Record volume 3
57,962,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,951,123,624
Market Cap (USD)
118,830,043
Net sales ()
2,517,407,000
Net sales (USD)
75,711,016
Number of employees
845
Sales / Employee (THB)
2,979,180
Sales / Employee (USD)
89,599
Free-Float
10.53%
Free-Float capitalization (THB)
415,893,022
Free-Float capitalization (USD)
12,507,983
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.18
Moving average 20 days
15.25
Moving average 50 days
15.22
Moving average 100 days
14.98
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-0.79%
RSI 9 days
35.38
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -0.66% | +10.22% | +9.42% | 119M | |
| -0.62% | -9.38% | +90.86% | +339.91% | 40.51B | |
| -0.98% | -7.83% | +105.13% | +181.82% | 33.68B | |
| -0.03% | -0.86% | -10.68% | -22.99% | 30.99B | |
| -1.38% | -8.68% | +25.84% | +67.87% | 26.26B | |
| +2.13% | -1.29% | -22.55% | +44.55% | 20.34B | |
| -3.77% | -2.56% | +51.08% | +140.49% | 18.05B | |
| -2.23% | -7.40% | +37.39% | +15.67% | 17.22B | |
| -1.49% | -5.30% | -4.51% | +3.47% | 16.07B | |
| -2.66% | -2.82% | +18.11% | +141.78% | 14.89B | |
| Average | -1.17% | -2.85% | +30.09% | +92.20% | 21.81B | |
| Weighted average by Cap. | -1.02% | -3.78% | +40.69% | +123.06% |
Historical Quotes: Thai Steel Cable
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.1 |  | 15.2 |
| 1 month | 15 | | 15.5 |
| Current year | 13.9 | | 15.9 |
| 1 year | 12.9 | | 15.9 |
| 3 years | 10.5 | | 16.8 |
| 5 years | 10.5 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -1.95% | ||
| 2025 | +1.32% | ||
| 2024 | +1.33% | ||
| 2023 | +5.63% | ||
| 2022 | -2.07% | ||
| 2021 | +23.93% | ||
| 2020 | -4.10% | ||
| 2019 | -8.27% | ||
| 2018 | +2.31% | ||
| 2017 | +18.18% | ||
| 2016 | -16.67% | ||
| 2015 | -15.92% | ||
| 2014 | -1.26% | ||
| 2013 | +27.20% | ||
| 2012 | +20.19% | ||
| 2011 | -11.86% | ||
| 2010 | +68.57% | ||
| 2009 | +70.73% | ||
| 2008 | -44.97% | ||
| 2007 | -19.02% | ||
| 2006 | +8.24% | ||
| 2005 | -36.09% |
- Stock Market
- Stocks
- TSC Stock
- TSC-R Stock
- Quotes Thai Steel Cable
Select your edition
All financial news and data tailored to specific country editions
