|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.820 THB | -1.04% |
|
+0.53% | -2.05% |
| 05-13 | Thai Rung Union Car plc Announces Board and Committee Changes | CI |
| 05-12 | Thai Rung Union Car Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Rung Union Car
End-of-day quote Thailand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | THB 3.840 | THB 3.820 | THB 3.820 | THB 3.860 | THB 3.820 |
| Volume | 22,100 | 30,100 | 1,119 | 850,272 | 39,700 |
| Change | +1.05% | -0.52% | 0.00% | +1.05% | -1.04% |
| Opening | THB 3.820 | THB 3.840 | THB 3.840 | THB 3.840 | THB 3.840 |
| High | THB 3.840 | THB 3.840 | THB 3.840 | THB 3.860 | THB 3.840 |
| Low | THB 3.780 | THB 3.820 | THB 3.820 | THB 3.800 | THB 3.800 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.53% | ||
| 1 month | -1.55% | ||
| 3 months | -3.54% | ||
| 6 months | -2.05% | ||
| Current year | -2.05% | ||
| 1 year | +16.46% | ||
| 3 years | -15.49% | ||
| 5 years | -3.18% | ||
| 10 years | -3.18% |
Volumes
marketsDaily volume
39,700
Avg. Volume 20 sessions
110,782
Avg. Volume 20 sessions THB
423,187.24
Avg. Volume 20 sessions USD
12,769.67
Record volume 1
75,996,624
Record volume 2
58,185,336
Record volume 3
43,868,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,511,067,545
Market Cap (USD)
75,673,313
Net sales (THB)
1,825,604,549
Net sales (USD)
55,016,260
Number of employees
1,477
Sales / Employee (THB)
1,236,022
Sales / Employee (USD)
37,249
Free-Float
17.28 %
Free-Float capitalization (THB)
434,381,182
Free-Float capitalization (USD)
13,090,473
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.83
Moving average 50 days
3.88
Moving average 100 days
3.9
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+2.09%
RSI 9 days
47.24
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +0.53% | +16.46% | -15.49% | 75.67M | |
| -1.25% | -11.02% | +242.80% | +498.65% | 52.13B | |
| +4.18% | -1.72% | +121.43% | +191.10% | 34.52B | |
| +1.55% | +4.67% | +0.23% | -18.80% | 32.33B | |
| -0.40% | -4.09% | +65.66% | +111.61% | 28.48B | |
| -0.38% | +3.75% | -12.81% | +38.94% | 18.57B | |
| -4.77% | -4.09% | +56.55% | +18.75% | 17.04B | |
| +3.43% | +1.30% | -0.29% | +8.28% | 17.13B | |
| +0.91% | -1.10% | +44.89% | +159.58% | 16.36B | |
| -0.40% | +0.78% | +25.22% | +1.97% | 14.52B | |
| Average | -0.10% | -1.58% | +56.01% | +99.46% | 23.12B | |
| Weighted average by Cap. | +0.20% | -3.41% | +88.90% | +168.65% |
Historical Quotes: Thai Rung Union Car
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.8 |  | 3.86 |
| 1 month | 3.78 | | 3.9 |
| Current year | 3.78 | | 4.16 |
| 1 year | 3.04 | | 4.16 |
| 3 years | 2.58 | | 4.6 |
| 5 years | 2.58 | | 7.45 |
| 10 years | 2.58 | | 7.45 |
Monthly variations
Annual variations
| 2026 | -2.05% | ||
| 2025 | +14.04% | ||
| 2024 | +1.18% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | +8.66% | ||
| 2001 | +175.00% | ||
| 2000 | -15.23% | ||
| 1999 | +29.06% | ||
| 1998 | +120.75% | ||
| 1997 | -89.40% | ||
| 1996 | +30.89% |
- Stock Market
- Stocks
- TRU Stock
- Quotes Thai Rung Union Car
Select your edition
All financial news and data tailored to specific country editions
