|
End-of-day quote
Thailand S.E.
2026-11-10
|
5-day change | 1st Jan Change | ||
| 3.580 THB | -2.19% |
|
-3.24% | -8.21% |
Stock exchange
Quotes 5-day view: Thai Rung Union Car
End-of-day quote Thailand S.E.| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | THB 3.700 | THB 3.720 | THB 3.720 | THB 3.660 | THB 3.580 |
| Volume | 21,350 | 1,305 | 202 | 200 | 5,700 |
| Change | 0.00% | +0.54% | 0.00% | -1.61% | -2.19% |
| Opening | THB 3.680 | THB 3.620 | THB 3.720 | THB 3.660 | THB 3.660 |
| High | THB 3.700 | THB 3.720 | THB 3.720 | THB 3.660 | THB 3.660 |
| Low | THB 3.580 | THB 3.620 | THB 3.720 | THB 3.660 | THB 3.540 |
Performance
| 1 day | -2.19% | ||
| 1 week | -3.24% | ||
| Current month | -2.72% | ||
| 1 month | -1.10% | ||
| 3 months | -5.29% | ||
| 6 months | -13.94% | ||
| Current year | -8.21% | ||
| 1 year | -9.14% | ||
| 3 years | +2.87% | ||
| 5 years | -19.30% | ||
| 10 years | +0.97% |
Volumes
marketsDaily volume
5,700
Avg. Volume 20 sessions
12,618
Avg. Volume 20 sessions THB
45,172.44
Avg. Volume 20 sessions USD
1,344.83
Record volume 1
75,996,624
Record volume 2
58,185,336
Record volume 3
43,868,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,400,551,734
Market Cap (USD)
71,362,161
Net sales (THB)
1,825,604,549
Net sales (USD)
54,270,476
Number of employees
1,477
Sales / Employee (THB)
1,236,022
Sales / Employee (USD)
36,744
Free-Float
17.28%
Free-Float capitalization (THB)
418,351,155
Free-Float capitalization (USD)
12,436,492
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.64
Moving average 50 days
3.73
Moving average 100 days
3.77
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+5.31%
RSI 9 days
37.65
RSI 14 days
41.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -3.24% | -9.14% | +2.87% | 71.36M | |
| -2.63% | -9.29% | -6.23% | +107.37% | 63.94B | |
| -1.62% | +2.34% | -9.40% | -19.60% | 30.63B | |
| -0.62% | -9.69% | +12.80% | +74.07% | 24.5B | |
| +5.87% | +0.29% | +16.97% | +57.62% | 21.83B | |
| -0.18% | +2.17% | -16.00% | +55.04% | 21.19B | |
| +1.27% | +3.05% | +55.47% | +170.64% | 18.2B | |
| -0.75% | +0.35% | -0.36% | -8.41% | 17.32B | |
| +1.38% | +9.80% | +11.23% | +15.97% | 16.25B | |
| -1.23% | -1.37% | +26.21% | +19.82% | 16.11B | |
| Average | -0.06% | -0.35% | +8.16% | +47.54% | 23B | |
| Weighted average by Cap. | -0.41% | -1.42% | +5.51% | +61.04% |
Historical Quotes: Thai Rung Union Car
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.54 |  | 3.72 |
| 1 month | 3.5 | | 3.8 |
| Current year | 3.5 | | 4.16 |
| 1 year | 3.5 | | 4.16 |
| 3 years | 2.58 | | 4.16 |
| 5 years | 2.58 | | 7.45 |
| 10 years | 2.58 | | 7.45 |
Monthly variations
Annual variations
| 2026 | -8.21% | ||
| 2025 | +14.04% | ||
| 2024 | +1.18% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | +8.66% | ||
| 2001 | +175.00% | ||
| 2000 | -15.23% | ||
| 1999 | +29.06% | ||
| 1998 | +120.75% | ||
| 1997 | -89.40% | ||
| 1996 | +30.89% |
- Stock Market
- Stocks
- TRU Stock
- Quotes Thai Rung Union Car
Select your edition
All financial news and data tailored to specific country editions
