|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 3.800 THB | +0.53% |
|
0.00% | -2.56% |
Stock exchange
Quotes 5-day view: Thai Rung Union Car
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 3.800 | THB 3.780 | THB 3.760 | THB 3.780 | THB 3.800 |
| Volume | 5,100 | 58,100 | 7,501 | 66,240 | 32,712 |
| Change | +1.06% | -0.53% | -0.53% | +0.53% | +0.53% |
| Opening | THB 3.760 | THB 3.800 | THB 3.780 | THB 3.760 | THB 3.800 |
| High | THB 3.800 | THB 3.800 | THB 3.780 | THB 3.800 | THB 3.800 |
| Low | THB 3.760 | THB 3.780 | THB 3.760 | THB 3.760 | THB 3.780 |
Performance
| 1 day | +0.53% | ||
| Current month | +0.53% | ||
| 3 months | -1.55% | ||
| 6 months | -3.06% | ||
| Current year | -2.56% | ||
| 1 year | +16.56% | ||
| 3 years | -4.04% | ||
| 5 years | -5.00% |
Volumes
marketsDaily volume
32,712
Avg. Volume 20 sessions
22,599
Avg. Volume 20 sessions THB
85,876.2
Avg. Volume 20 sessions USD
85,876.2
Record volume 1
75,996,624
Record volume 2
58,185,336
Record volume 3
43,868,088
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,485,404,145
Market Cap (USD)
75,029,936
Net sales (THB)
1,825,604,549
Net sales (USD)
55,111,758
Number of employees
1,477
Sales / Employee (THB)
1,236,022
Sales / Employee (USD)
37,313
Free-Float
17.28 %
Free-Float capitalization (THB)
432,106,933
Free-Float capitalization (USD)
13,044,541
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.79
Moving average 50 days
3.81
Moving average 100 days
3.87
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+1.84%
RSI 9 days
53.26
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | 0.00% | +16.56% | -4.04% | 75.03M | |
| +2.21% | +12.05% | +135.65% | +436.03% | 46.78B | |
| -1.74% | -0.06% | +111.73% | +250.20% | 38.11B | |
| +7.05% | +10.17% | +84.49% | +134.76% | 34.51B | |
| +2.81% | +1.32% | -7.04% | -19.81% | 30.8B | |
| +2.55% | +1.57% | +1.21% | +53.62% | 21.07B | |
| +0.83% | -0.49% | +59.41% | +27.38% | 18.66B | |
| +0.54% | +0.03% | +80.79% | +161.88% | 18.54B | |
| -1.53% | +1.58% | -7.39% | +3.71% | 16.07B | |
| +0.73% | +12.05% | +21.90% | +160.07% | 14.52B | |
| Average | +1.40% | +4.12% | +49.73% | +120.38% | 23.91B | |
| Weighted average by Cap. | +1.81% | +4.77% | +67.47% | +171.44% |
Historical Quotes: Thai Rung Union Car
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.76 |  | 3.8 |
| 1 month | 3.76 | | 3.82 |
| Current year | 3.76 | | 4.16 |
| 1 year | 3.2 | | 4.16 |
| 3 years | 2.58 | | 4.16 |
| 5 years | 2.58 | | 7.45 |
| 10 years | 2.58 | | 7.45 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | +14.04% | ||
| 2024 | +1.18% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | +8.66% | ||
| 2001 | +175.00% | ||
| 2000 | -15.23% | ||
| 1999 | +29.06% | ||
| 1998 | +120.75% | ||
| 1997 | -89.40% | ||
| 1996 | +30.89% |
- Stock Market
- Stocks
- TRU Stock
- Quotes Thai Rung Union Car
Select your edition
All financial news and data tailored to specific country editions
