|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4100 THB | 0.00% |
|
+2.50% | +24.24% |
| 05-12 | Thai Reinsurance posts Qtrly net profit of 111 mln baht | RE |
| 05-12 | Thai Reinsurance Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Reinsurance
End-of-day quote Thailand S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | THB 0.4000 | THB 0.4000 | THB 0.4100 | THB 0.4100 | THB 0.4100 |
| Volume | 355,102 | 496,500 | 2,047,138 | 231,402 | 1,707,500 |
| Change | 0.00% | 0.00% | +2.50% | 0.00% | 0.00% |
| Opening | THB 0.4000 | THB 0.4000 | THB 0.4000 | THB 0.4100 | THB 0.4100 |
| High | THB 0.4100 | THB 0.4100 | THB 0.4100 | THB 0.4100 | THB 0.4100 |
| Low | THB 0.4000 | THB 0.3900 | THB 0.3900 | THB 0.4000 | THB 0.4000 |
Performance
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +5.13% | ||
| 3 months | +2.50% | ||
| 6 months | +7.89% | ||
| Current year | +24.24% | ||
| 1 year | +2.50% | ||
| 3 years | -53.93% | ||
| 5 years | -73.38% | ||
| 10 years | -82.17% |
Volumes
marketsDaily volume
1,707,500
Avg. Volume 20 sessions
1,532,003
Avg. Volume 20 sessions THB
628,121.23
Avg. Volume 20 sessions USD
19,028.3
Record volume 1
338,994,000
Record volume 2
195,250,000
Record volume 3
173,905,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,728,147,468
Market Cap (USD)
52,423,706
Net sales (THB)
-
Number of employees
147
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.82 %
Free-Float capitalization (THB)
1,483,102,604
Free-Float capitalization (USD)
44,990,220
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.4
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-7.32%
RSI 9 days
61.55
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.50% | +2.50% | -53.93% | 52.42M | |
| -0.33% | -1.42% | -9.42% | +45.54% | 74.91B | |
| -0.63% | +0.56% | -5.05% | +24.60% | 35.36B | |
| +1.24% | +0.22% | +13.69% | +4.45% | 14.38B | |
| -0.50% | +0.59% | +33.91% | +70.29% | 13.37B | |
| +1.01% | -0.14% | +60.46% | - | 3.54B | |
| -2.58% | -2.62% | +26.54% | +119.12% | 2.68B | |
| -1.76% | -4.18% | -27.05% | +87.53% | 1.09B | |
| +0.73% | +1.81% | +49.01% | -6.83% | 892M | |
| -1.14% | -6.99% | +12.42% | +35.18% | 836M | |
| Average | -0.39% | +0.01% | +15.70% | +36.22% | 14.71B | |
| Weighted average by Cap. | -0.34% | -0.34% | +0.52% | +39.84% |
Historical Quotes: Thai Reinsurance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.39 |  | 0.41 |
| 1 month | 0.39 | | 0.42 |
| Current year | 0.32 | | 0.42 |
| 1 year | 0.32 | | 0.48 |
| 3 years | 0.32 | | 1 |
| 5 years | 0.32 | | 1.52 |
| 10 years | 0.3 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +24.24% | ||
| 2025 | -40.00% | ||
| 2024 | -30.38% | ||
| 2023 | -20.20% | ||
| 2022 | -13.16% | ||
| 2021 | -10.94% | ||
| 2020 | +96.92% | ||
| 2019 | -25.29% | ||
| 2018 | -51.12% | ||
| 2017 | -15.24% | ||
| 2016 | -23.91% | ||
| 2015 | -12.10% | ||
| 2014 | -17.37% | ||
| 2013 | -23.69% | ||
| 2012 | +45.61% | ||
| 2011 | -46.98% | ||
| 2010 | +26.47% | ||
| 2009 | +4.08% | ||
| 2008 | -19.67% | ||
| 2007 | +15.09% | ||
| 2006 | +6.43% | ||
| 2005 | +20.29% | ||
| 2004 | -5.91% | ||
| 2003 | +25.71% | ||
| 2002 | +6.06% | ||
| 2001 | -2.10% | ||
| 2000 | +1.32% | ||
| 1999 | -37.53% | ||
| 1998 | +33.86% | ||
| 1997 | -24.40% | ||
| 1996 | +62.68% | ||
| 1995 | +17.07% | ||
| 1994 | +24.40% | ||
| 1993 | +89.42% |
- Stock Market
- Stocks
- THRE Stock
- Quotes Thai Reinsurance
Select your edition
All financial news and data tailored to specific country editions
