THAI REINSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 THB | +2.56% |
|
+2.56% | +1.27% |
| 03-01 | Thai Reinsurance Public Company Limited Announces Office Relocation | CI |
| 02-28 | Thai Reinsurance Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 0.78 ฿ | 0.77 ฿ | 0.78 ฿ | 0.8 ฿ | 0.8 ฿ |
| Volume | 1 341 302 | 856 600 | 472 600 | 4 554 971 | 2 171 700 |
| Change | +1.30% | -1.28% | +1.30% | +2.56% | -.--% |
| Opening | 0.77 | 0.77 | 0.78 | 0.79 | 0.80 |
| High | 0.78 | 0.79 | 0.78 | 0.81 | 0.81 |
| Low | 0.76 | 0.77 | 0.77 | 0.79 | 0.79 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | +9.59% | ||
| 6 months | +1.27% | ||
| Current year | +1.27% | ||
| 1 year | -20.79% | ||
| 3 years | -47.71% | ||
| 5 years | -3.61% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
4 554 971
Avg. Volume 20 sessions
1 540 656
Avg. Volume 20 sessions THB
1 232 524.80
Avg. Volume 20 sessions USD
33 484.00
Record volume 1
338 994 000
Record volume 2
195 250 000
Record volume 3
173 905 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
90 950 642
Capitalization (USD)
90 950 642
Net sales ()
0
Free-Float
92.13 %
Free-Float capitalization (THB)
83 793 054
Free-Float capitalization (USD)
83 793 054
Average Daily Capital Traded
1.36%
Highs and lows
1 week
0.76
0.81
1 month
0.730.85
Current year
0.701.00
1 year
0.701.04
3 years
0.701.56
5 years
0.301.85
10 years
0.303.90
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.79
Moving average 50 days
0.83
Moving average 100 days
0.80
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
54.86
RSI 14 days
50.33
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +2.56% | +1.27% | -20.79% | 90.95M | ||
| -0.30% | -1.49% | +7.12% | +22.01% | 29.93B | ||
| +0.59% | +1.73% | +5.23% | -2.60% | 16.05B | ||
| +0.11% | -0.47% | +11.51% | -0.71% | 11.51B | ||
| -1.57% | +0.17% | +2.67% | +32.63% | 2.05B | ||
| +4.24% | +1.49% | -4.62% | - | 1.52B | ||
| +0.99% | +0.79% | +8.53% | +5.82% | 988M | ||
| +7.31% | +8.16% | -1.24% | +28.15% | 671M | ||
| +7.23% | -0.90% | +47.58% | +67.99% | 653M | ||
| -0.79% | +3.13% | +9.72% | +24.55% | 447M | ||
| -.--% | -3.02% | +16.88% | +44.28% | 379M | ||
| +0.45% | +6.00% | -3.49% | +5.74% | 221M | ||
| -.--% | +5.71% | -1.60% | +8.82% | 76.23M | ||
| Average | +1.50% | +1.19% | +7.66% | +17.99% | ||
| Weighted average by Cap. | +0.42% | -0.39% | +7.38% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -20.20% | ||
| 2022 | -13.16% | ||
| 2021 | -10.94% | ||
| 2020 | +96.92% | ||
| 2019 | -25.29% | ||
| 2018 | -51.12% | ||
| 2017 | -15.24% | ||
| 2016 | -23.91% | ||
| 2015 | -12.10% | ||
| 2014 | -17.37% | ||
| 2013 | -23.69% | ||
| 2012 | +45.61% | ||
| 2011 | -46.98% | ||
| 2010 | +26.47% | ||
| 2009 | +4.08% | ||
| 2008 | -19.67% | ||
| 2007 | +15.09% | ||
| 2006 | +6.43% | ||
| 2005 | +20.29% | ||
| 2004 | -5.91% | ||
| 2003 | +25.71% | ||
| 2002 | +6.06% | ||
| 2001 | -2.10% | ||
| 2000 | +1.32% | ||
| 1999 | -37.53% | ||
| 1998 | +33.86% | ||
| 1997 | -24.40% | ||
| 1996 | +62.68% | ||
| 1995 | +17.07% | ||
| 1994 | +24.40% | ||
| 1993 | +89.42% |
- Stock Market
- Equities
- THRE Stock
- Quotes Thai Reinsurance
