|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3900 THB | +2.63% |
|
+2.63% | +18.18% |
| 05-12 | Thai Reinsurance posts Qtrly net profit of 111 mln baht | RE |
| 05-12 | Thai Reinsurance Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Reinsurance
End-of-day quote Thailand S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | THB 0.3800 | THB 0.3700 | THB 0.3800 | THB 0.3800 | THB 0.3900 |
| Volume | 411,964 | 453,610 | 1,285,700 | 286,028 | 2,434,638 |
| Change | 0.00% | -2.63% | +2.70% | 0.00% | +2.63% |
| Opening | THB 0.3800 | THB 0.3800 | THB 0.3800 | THB 0.3800 | THB 0.3800 |
| High | THB 0.3800 | THB 0.3800 | THB 0.3900 | THB 0.3900 | THB 0.3900 |
| Low | THB 0.3700 | THB 0.3700 | THB 0.3800 | THB 0.3800 | THB 0.3800 |
Performance
| 1 day | +2.63% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | +11.43% | ||
| 6 months | +18.18% | ||
| Current year | +18.18% | ||
| 1 year | +2.63% | ||
| 3 years | -58.51% | ||
| 5 years | -70.90% | ||
| 10 years | -84.02% |
Volumes
marketsDaily volume
2,434,638
Avg. Volume 20 sessions
898,500
Avg. Volume 20 sessions THB
350,415
Avg. Volume 20 sessions USD
10,507.19
Record volume 1
338,994,000
Record volume 2
195,250,000
Record volume 3
173,905,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,643,847,586
Market Cap (USD)
49,342,566
Net sales (THB)
-
Number of employees
147
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.82 %
Free-Float capitalization (THB)
1,410,756,131
Free-Float capitalization (USD)
42,345,974
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-2.56%
RSI 9 days
68.76
RSI 14 days
62.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +2.63% | +2.63% | -58.51% | 49.34M | |
| +2.44% | +3.99% | -10.44% | +54.93% | 73.71B | |
| +2.38% | +2.89% | -7.15% | +33.19% | 34.37B | |
| +0.08% | +4.48% | +11.72% | +6.25% | 14.77B | |
| +0.18% | +2.14% | +35.28% | +69.68% | 13.8B | |
| -1.42% | +0.12% | +60.36% | - | 3.37B | |
| -0.24% | +2.04% | +25.65% | +180.85% | 2.88B | |
| +2.72% | +1.07% | -23.86% | +95.20% | 1.18B | |
| -0.07% | -0.54% | +19.78% | +4.66% | 868M | |
| -0.59% | -10.81% | +13.17% | -6.03% | 834M | |
| Average | +0.27% | +0.57% | +12.72% | +42.25% | 14.58B | |
| Weighted average by Cap. | -0.18% | +3.04% | -0.53% | +48.24% |
Historical Quotes: Thai Reinsurance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.37 |  | 0.39 |
| 1 month | 0.35 | | 0.39 |
| Current year | 0.32 | | 0.42 |
| 1 year | 0.32 | | 0.48 |
| 3 years | 0.32 | | 1 |
| 5 years | 0.32 | | 1.56 |
| 10 years | 0.3 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +18.18% | ||
| 2025 | -40.00% | ||
| 2024 | -30.38% | ||
| 2023 | -20.20% | ||
| 2022 | -13.16% | ||
| 2021 | -10.94% | ||
| 2020 | +96.92% | ||
| 2019 | -25.29% | ||
| 2018 | -51.12% | ||
| 2017 | -15.24% | ||
| 2016 | -23.91% | ||
| 2015 | -12.10% | ||
| 2014 | -17.37% | ||
| 2013 | -23.69% | ||
| 2012 | +45.61% | ||
| 2011 | -46.98% | ||
| 2010 | +26.47% | ||
| 2009 | +4.08% | ||
| 2008 | -19.67% | ||
| 2007 | +15.09% | ||
| 2006 | +6.43% | ||
| 2005 | +20.29% | ||
| 2004 | -5.91% | ||
| 2003 | +25.71% | ||
| 2002 | +6.06% | ||
| 2001 | -2.10% | ||
| 2000 | +1.32% | ||
| 1999 | -37.53% | ||
| 1998 | +33.86% | ||
| 1997 | -24.40% | ||
| 1996 | +62.68% | ||
| 1995 | +17.07% | ||
| 1994 | +24.40% | ||
| 1993 | +89.42% |
- Stock Market
- Stocks
- THRE Stock
- Quotes Thai Reinsurance
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
