|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 THB | -2.44% |
|
-4.76% | +21.21% |
| 05-12 | Thai Reinsurance posts Qtrly net profit of 111 mln baht | RE |
| 05-12 | Thai Reinsurance Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Reinsurance
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 0.4200 | THB 0.4000 | THB 0.4100 | THB 0.4100 | THB 0.4000 |
| Volume | 1,733,401 | 2,515,601 | 666,709 | 318,238 | 2,237,302 |
| Change | +2.44% | -4.76% | +2.50% | 0.00% | -2.44% |
| Opening | THB 0.4100 | THB 0.4200 | THB 0.4000 | THB 0.4000 | THB 0.4100 |
| High | THB 0.4200 | THB 0.4200 | THB 0.4100 | THB 0.4100 | THB 0.4100 |
| Low | THB 0.4000 | THB 0.3900 | THB 0.4000 | THB 0.4000 | THB 0.4000 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.76% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 6 months | +14.29% | ||
| Current year | +21.21% | ||
| 1 year | +2.56% | ||
| 3 years | -56.52% | ||
| 5 years | -70.80% | ||
| 10 years | -83.19% |
Volumes
marketsDaily volume
2,237,302
Avg. Volume 20 sessions
1,578,877
Avg. Volume 20 sessions THB
631,550.8
Avg. Volume 20 sessions USD
18,852.42
Record volume 1
338,994,000
Record volume 2
195,250,000
Record volume 3
173,905,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,686,939,969
Market Cap (USD)
50,356,845
Net sales (THB)
-
Number of employees
147
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.82 %
Free-Float capitalization (THB)
1,447,738,174
Free-Float capitalization (USD)
43,216,432
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.38
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-5.00%
RSI 9 days
52.14
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -4.76% | +2.56% | -56.52% | 50.36M | |
| -0.53% | +4.34% | -8.10% | +50.07% | 75.49B | |
| -0.62% | +3.72% | -3.54% | +29.59% | 35.43B | |
| -1.21% | +4.46% | +18.87% | +9.67% | 15.78B | |
| -0.49% | +3.56% | +35.58% | +75.40% | 13.89B | |
| -1.85% | +5.26% | +71.54% | - | 3.7B | |
| -1.90% | +5.39% | +32.29% | +171.97% | 3.09B | |
| -0.73% | -4.94% | -19.69% | +92.02% | 1.11B | |
| +1.82% | +3.10% | +16.19% | -7.53% | 864M | |
| -2.76% | -5.51% | +19.26% | +29.67% | 856M | |
| Average | -1.07% | +1.96% | +16.50% | +43.82% | 15.03B | |
| Weighted average by Cap. | -0.68% | +4.44% | +2.85% | +45.56% |
Historical Quotes: Thai Reinsurance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.41 |
| 1 month | 0.37 | | 0.42 |
| Current year | 0.32 | | 0.42 |
| 1 year | 0.32 | | 0.48 |
| 3 years | 0.32 | | 1 |
| 5 years | 0.32 | | 1.56 |
| 10 years | 0.3 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +21.21% | ||
| 2025 | -40.00% | ||
| 2024 | -30.38% | ||
| 2023 | -20.20% | ||
| 2022 | -13.16% | ||
| 2021 | -10.94% | ||
| 2020 | +96.92% | ||
| 2019 | -25.29% | ||
| 2018 | -51.12% | ||
| 2017 | -15.24% | ||
| 2016 | -23.91% | ||
| 2015 | -12.10% | ||
| 2014 | -17.37% | ||
| 2013 | -23.69% | ||
| 2012 | +45.61% | ||
| 2011 | -46.98% | ||
| 2010 | +26.47% | ||
| 2009 | +4.08% | ||
| 2008 | -19.67% | ||
| 2007 | +15.09% | ||
| 2006 | +6.43% | ||
| 2005 | +20.29% | ||
| 2004 | -5.91% | ||
| 2003 | +25.71% | ||
| 2002 | +6.06% | ||
| 2001 | -2.10% | ||
| 2000 | +1.32% | ||
| 1999 | -37.53% | ||
| 1998 | +33.86% | ||
| 1997 | -24.40% | ||
| 1996 | +62.68% | ||
| 1995 | +17.07% | ||
| 1994 | +24.40% | ||
| 1993 | +89.42% |
- Stock Market
- Stocks
- THRE Stock
- Quotes Thai Reinsurance
Select your edition
All financial news and data tailored to specific country editions
