|
End-of-day quote
Thailand S.E.
2025-09-02
|
5-day change | 1st Jan Change | ||
| 26.25 THB | -.--% |
|
-.--% | - |
| 09-03 | Thai Bourse Warns of Possible Delisting of Thai Rayon's Securities | MT |
| 08-16 | Thai Rayon Public Company Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Thailand S.E.
TR 26.25 ฿
-.--%
410K
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | -41.01% | ||
| 5 years | -37.87% | ||
| 10 years | -38.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,311,286,890
Market Cap (USD)
160,724,048
Net sales ()
8,558,468,000
Net sales (USD)
258,986,504
Number of employees
1,002
Sales / Employee (THB)
8,541,385
Sales / Employee (USD)
258,470
Free-Float
16.47 %
Free-Float capitalization (THB)
874,757,043
Free-Float capitalization (USD)
26,470,890
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
26.75
Moving average 20 days
28.1
Moving average 50 days
29.09
Moving average 100 days
32.62
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+24.27%
RSI 9 days
22.09
RSI 14 days
26.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -41.01% | 161M | |
| -1.27% | -2.16% | +29.89% | +45.02% | 1.77B | |
| -1.59% | -1.98% | +34.18% | +35.90% | 1.68B | |
| -1.69% | -0.96% | -0.43% | -10.50% | 1.25B | |
| -2.46% | +0.25% | -21.43% | +30.69% | 1B | |
| -2.08% | -1.29% | +27.09% | -2.50% | 884M | |
| +0.15% | +0.25% | +20.80% | +52.87% | 844M | |
| -1.82% | -4.93% | -1.46% | -8.78% | 723M | |
| 0.00% | -6.45% | +18.13% | +32.12% | 672M | |
| -1.88% | -0.95% | -7.33% | +8.59% | 579M | |
| Average | -1.26% | -1.56% | +9.94% | +14.24% | 957.39M | |
| Weighted average by Cap. | -1.42% | -1.18% | +14.31% | +22.34% |
Historical Quotes: Thai Rayon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 25 |  | 44.5 |
| 5 years | 25 | | 62 |
| 10 years | 20 | | 62 |
Monthly variations
Annual variations
| 2025 | -32.26% | ||
| 2024 | -8.82% | ||
| 2023 | -11.46% | ||
| 2022 | -10.28% | ||
| 2021 | +91.07% | ||
| 2020 | -2.61% | ||
| 2019 | -32.35% | ||
| 2018 | -22.73% | ||
| 2017 | +34.15% | ||
| 2016 | +32.26% | ||
| 2015 | +19.23% | ||
| 2014 | -9.57% | ||
| 2013 | -43.07% | ||
| 2012 | -28.87% | ||
| 2011 | -5.33% | ||
| 2010 | +56.25% | ||
| 2009 | +71.43% | ||
| 2008 | -63.16% | ||
| 2007 | +117.14% | ||
| 2006 | -16.67% | ||
| 2005 | +18.64% | ||
| 2004 | -11.06% | ||
| 2003 | +99.00% | ||
| 2002 | +83.49% | ||
| 2001 | +45.33% | ||
| 2000 | -9.64% | ||
| 1999 | +112.82% | ||
| 1998 | -38.10% | ||
| 1997 | -35.38% | ||
| 1996 | -55.68% | ||
| 1995 | -5.98% | ||
| 1994 | +10.38% | ||
| 1993 | -1.00% | ||
| 1992 | +3.28% |
- Stock Market
- Stocks
- TR Stock
- Quotes Thai Rayon
Select your edition
All financial news and data tailored to specific country editions
