|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 THB | -.--% |
|
-.--% | - |
Performance
| 1 year | -10.26% | ||
| 3 years | -41.01% | ||
| 5 years | -17.32% | ||
| 10 years | -25.53% |
Volumes
marketsDaily volume
15,601
Avg. Volume 20 sessions
209,995
Avg. Volume 20 sessions THB
5,512,368.75
Avg. Volume 20 sessions USD
164,207.95
Record volume 1
18,432,000
Record volume 2
12,990,000
Record volume 3
3,312,498
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,291,999,985
Market Cap (USD)
157,354,821
Net sales ()
8,558,468,000
Net sales (USD)
254,481,520
Number of employees
1,002
Sales / Employee (THB)
8,541,385
Sales / Employee (USD)
253,974
Free-Float
14.95 %
Free-Float capitalization (THB)
791,239,783
Free-Float capitalization (USD)
23,527,097
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
26.75
Moving average 20 days
28.1
Moving average 50 days
29.09
Moving average 100 days
32.62
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+24.27%
RSI 9 days
22.09
RSI 14 days
26.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -10.26% | -41.01% | 157M | |
| -0.02% | -0.11% | +26.90% | +71.33% | 1.91B | |
| -1.00% | +8.82% | +52.80% | +40.57% | 1.75B | |
| -2.53% | +1.31% | -7.42% | -22.32% | 1.11B | |
| -1.60% | 0.00% | -21.15% | +19.81% | 899M | |
| -2.33% | -0.16% | +34.33% | +62.59% | 741M | |
| -2.53% | +3.06% | +19.17% | -9.94% | 755M | |
| -0.32% | +0.99% | +61.42% | +20.35% | 719M | |
| -3.36% | -3.00% | +0.39% | -16.45% | 662M | |
| 0.00% | +8.51% | -10.13% | +10.87% | 550M | |
| Average | -1.37% | +1.54% | +14.60% | +13.58% | 925.65M | |
| Weighted average by Cap. | -1.31% | +2.03% | +20.91% | +26.17% |
Historical Quotes: Thai Rayon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 25 |  | 29.25 |
| 3 years | 25 | | 45 |
| 5 years | 25 | | 62 |
| 10 years | 20 | | 62 |
Monthly variations
Annual variations
| 2025 | -32.26% | ||
| 2024 | -8.82% | ||
| 2023 | -11.46% | ||
| 2022 | -10.28% | ||
| 2021 | +91.07% | ||
| 2020 | -2.61% | ||
| 2019 | -32.35% | ||
| 2018 | -22.73% | ||
| 2017 | +34.15% | ||
| 2016 | +32.26% | ||
| 2015 | +19.23% | ||
| 2014 | -9.57% | ||
| 2013 | -43.07% | ||
| 2012 | -28.87% | ||
| 2011 | -5.33% | ||
| 2010 | +56.25% | ||
| 2009 | +71.43% | ||
| 2008 | -63.16% | ||
| 2007 | +117.14% | ||
| 2006 | -16.67% | ||
| 2005 | +18.64% | ||
| 2004 | -11.06% | ||
| 2003 | +99.00% | ||
| 2002 | +83.49% | ||
| 2001 | +45.33% | ||
| 2000 | -9.64% | ||
| 1999 | +112.82% | ||
| 1998 | -38.10% | ||
| 1997 | -35.38% | ||
| 1996 | -55.68% | ||
| 1995 | -5.98% | ||
| 1994 | +10.38% | ||
| 1993 | -1.00% | ||
| 1992 | +3.28% |
- Stock Market
- Stocks
- TR Stock
- Quotes Thai Rayon
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
