|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 THB | -.--% |
|
-.--% | - |
Performance
| 1 year | -9.48% | ||
| 3 years | -42.31% | ||
| 5 years | -18.60% | ||
| 10 years | -25.53% |
Volumes
marketsDaily volume
15,601
Avg. Volume 20 sessions
209,995
Avg. Volume 20 sessions THB
5,512,368.75
Avg. Volume 20 sessions USD
166,335.73
Record volume 1
18,432,000
Record volume 2
12,990,000
Record volume 3
3,312,498
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,291,999,989
Market Cap (USD)
159,565,807
Net sales ()
8,558,468,000
Net sales (USD)
258,057,229
Number of employees
1,002
Sales / Employee (THB)
8,541,385
Sales / Employee (USD)
257,542
Free-Float
14.95 %
Free-Float capitalization (THB)
791,239,783
Free-Float capitalization (USD)
23,857,675
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
26.75
Moving average 20 days
28.1
Moving average 50 days
29.09
Moving average 100 days
32.62
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+24.27%
RSI 9 days
22.09
RSI 14 days
26.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -9.48% | -42.31% | 160M | |
| +1.54% | +5.15% | +33.80% | +80.02% | 2.03B | |
| -2.16% | +4.47% | +38.96% | +28.37% | 1.6B | |
| +6.88% | +9.71% | -5.74% | -18.99% | 1.14B | |
| -0.85% | +3.85% | -22.69% | +12.14% | 854M | |
| +2.47% | -0.19% | +19.98% | -5.05% | 754M | |
| +2.35% | +4.50% | +21.29% | +70.22% | 743M | |
| +3.58% | +11.15% | +5.86% | -12.42% | 749M | |
| -0.66% | +4.49% | +53.55% | +16.80% | 707M | |
| +6.32% | +13.17% | -7.76% | +7.73% | 544M | |
| Average | +1.95% | +4.62% | +12.78% | +13.65% | 927.85M | |
| Weighted average by Cap. | +1.73% | +4.70% | +18.57% | +26.37% |
Historical Quotes: Thai Rayon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 25 |  | 29.5 |
| 3 years | 25 | | 45.5 |
| 5 years | 25 | | 62 |
| 10 years | 20 | | 62 |
Monthly variations
Annual variations
| 2025 | -32.26% | ||
| 2024 | -8.82% | ||
| 2023 | -11.46% | ||
| 2022 | -10.28% | ||
| 2021 | +91.07% | ||
| 2020 | -2.61% | ||
| 2019 | -32.35% | ||
| 2018 | -22.73% | ||
| 2017 | +34.15% | ||
| 2016 | +32.26% | ||
| 2015 | +19.23% | ||
| 2014 | -9.57% | ||
| 2013 | -43.07% | ||
| 2012 | -28.87% | ||
| 2011 | -5.33% | ||
| 2010 | +56.25% | ||
| 2009 | +71.43% | ||
| 2008 | -63.16% | ||
| 2007 | +117.14% | ||
| 2006 | -16.67% | ||
| 2005 | +18.64% | ||
| 2004 | -11.06% | ||
| 2003 | +99.00% | ||
| 2002 | +83.49% | ||
| 2001 | +45.33% | ||
| 2000 | -9.64% | ||
| 1999 | +112.82% | ||
| 1998 | -38.10% | ||
| 1997 | -35.38% | ||
| 1996 | -55.68% | ||
| 1995 | -5.98% | ||
| 1994 | +10.38% | ||
| 1993 | -1.00% | ||
| 1992 | +3.28% |
- Stock Market
- Stocks
- TR Stock
- Quotes Thai Rayon
Select your edition
All financial news and data tailored to specific country editions
