Quotes Thai Polycons Thailand S.E.

Stocks

TPOLY-R

TH0988010R14

Electric Utilities

End-of-day quote Thailand S.E. 2026-10-09			5-day change	1st Jan Change
0.1000 ^THB	0.00%		0.00%	-58.33%

09-23	Thai Polycons Public Company Limited Announces Resignation of Pornthep Sawetwannakul as Independent Director and Audit Committee, Effective September 22, 2026	CI
09-16	Thai Poly Acrylic Public Company Limited Announces Resignation of Chainarong Chanpalangsri from Director, Effective September 15, 2026	CI

Stock exchange

Thailand S.E. TPOLY-R 0.1000 ฿ 0.00% 2.86K ฿

Markets		Price	Change	Volumes
Thailand S.E.	TPOLY	0.1000THB	0.00%	2.86K ฿
Thailand S.E.	TPOLY-R	0.1000THB	0.00%	2.86K ฿

Quotes 5-day view: Thai Polycons

End-of-day quote Thailand S.E.

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	THB 0.0900	THB 0.1000	THB 0.1000	THB 0.1000	THB 0.1000
Volume	233,500	716,200	49,300	2,500	28,600
Change	-10.00%	+11.11%	0.00%	0.00%	0.00%
Opening	THB 0.1000	THB 0.0900	THB 0.1000	THB 0.1000	THB 0.1000
High	THB 0.1000	THB 0.1100	THB 0.1000	THB 0.1000	THB 0.1000
Low	THB 0.0900	THB 0.0800	THB 0.0900	THB 0.0900	THB 0.1000

Performance

Current month	-9.09%
1 month	+11.11%
6 months	-37.50%
Current year	-58.33%
1 year	-75.00%
3 years	-90.10%
5 years	-95.28%
10 years	-96.97%

Volumes

markets

Daily volume

28,600

Avg. Volume 20 sessions

409,167

Avg. Volume 20 sessions THB

40,916.7

Avg. Volume 20 sessions USD

1,222.14

Record volume 1

179,164,429

Record volume 2

120,592,099

Record volume 3

118,006,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

56,918,143

Market Cap (USD)

1,700,088

Net sales ()

3,325,445,091

Net sales (USD)

99,327,719

Free-Float

40.13%

Free-Float capitalization (THB)

22,840,500

Free-Float capitalization (USD)

682,223

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.1

Moving average 20 days

0.1

Moving average 50 days

0.1

Moving average 100 days

0.1

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

52.34

RSI 14 days

52.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI POLYCONS	0.00%	0.00%	-75.00%	-90.10%	1.7M
GE VERNOVA INC.	+0.54%	+1.75%	+60.64%	-	266B
NEXTERA ENERGY	+0.01%	+1.35%	-7.92%	+54.02%	161B
IBERDROLA, S.A.	+0.71%	+2.56%	+29.48%	+109.66%	153B
CONSTELLATION ENERGY CORPORATION	+4.56%	+15.12%	-19.66%	+170.55%	101B
CHINA YANGTZE POWER CO., LTD.	+0.31%	+1.58%	+6.39%	+30.35%	105B
SOUTHERN COMPANY	+0.02%	+3.23%	-10.41%	+32.63%	99.1B
ENEL S.P.A.	+1.24%	+2.30%	+7.81%	+58.31%	97.32B
DUKE ENERGY CORPORATION	-0.16%	+2.56%	-6.85%	+34.20%	91.1B
AMERICAN ELECTRIC POWER COMPANY, INC.	+0.40%	+2.56%	+3.91%	+70.12%	66.59B
Average	+0.60%	+2.62%	-1.16%	+52.20%	114.15B
Weighted average by Cap.	+0.40%	+2.34%	+15.27%	+71.58%

See all sector performances

Historical Quotes: Thai Polycons

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.08	0.11
1 month	0.08	0.12
Current year	0.08	0.25
1 year	0.08	0.41
3 years	0.08	1.87
5 years	0.08	2.26
10 years	0.08	6

Monthly variations

Annual variations

2026	-58.33%
2025	-61.90%
2024	+1.61%
2023	-54.07%
2022	-33.17%
2021	-13.68%
2020	-9.30%
2019	-0.77%
2018	-42.48%
2017	+17.71%
2016	+9.71%
2015	-7.89%
2014	+68.14%
2013	+19.58%
2012	+8.00%
2011	-19.62%
2010	+18.69%
2009	+1.90%