|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 0.0800 THB | -11.11% |
|
-20.00% | -66.67% |
Stock exchange
Quotes 5-day view: Thai Polycons
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 0.0900 | THB 0.0900 | THB 0.0800 | THB 0.0900 | THB 0.0800 |
| Volume | 131,500 | 433,100 | 805,400 | 308,800 | 445,300 |
| Change | -10.00% | 0.00% | -11.11% | +12.50% | -11.11% |
| Opening | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.0900 | THB 0.1000 |
| High | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 | THB 0.1000 |
| Low | THB 0.0900 | THB 0.0900 | THB 0.0800 | THB 0.0800 | THB 0.0800 |
Performance
| 1 day | -11.11% | ||
| 1 week | -20.00% | ||
| Current month | -11.11% | ||
| 1 month | -27.27% | ||
| 3 months | -27.27% | ||
| 6 months | -50.00% | ||
| Current year | -66.67% | ||
| 1 year | -81.40% | ||
| 3 years | -93.16% | ||
| 5 years | -95.79% | ||
| 10 years | -97.73% |
Volumes
marketsDaily volume
445,300
Avg. Volume 20 sessions
305,933
Avg. Volume 20 sessions THB
24,474.64
Avg. Volume 20 sessions USD
744.59
Record volume 1
179,164,429
Record volume 2
120,592,099
Record volume 3
118,006,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
45,820,754
Market Cap (USD)
1,393,321
Net sales ()
3,325,445,091
Net sales (USD)
101,120,388
Free-Float
40.13 %
Free-Float capitalization (THB)
18,387,264
Free-Float capitalization (USD)
559,121
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.1
Moving average 100 days
0.12
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
39.28
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | -20.00% | -81.40% | -93.16% | 1.39M | |
| +0.01% | +3.29% | +57.30% | - | 251B | |
| -0.75% | +1.94% | +17.72% | +24.76% | 174B | |
| +0.71% | -1.92% | +26.41% | +85.28% | 150B | |
| +0.51% | -4.16% | +15.51% | +47.44% | 105B | |
| -0.74% | -0.16% | -4.09% | +31.08% | 101B | |
| +4.88% | +8.03% | -3.27% | +178.65% | 106B | |
| -0.97% | -0.02% | -0.54% | +36.72% | 93.74B | |
| -0.17% | +1.79% | +14.60% | +60.60% | 67.78B | |
| -0.43% | +0.44% | +11.99% | +37.51% | 57.91B | |
| Average | -0.75% | +0.99% | +5.42% | +45.43% | 110.61B | |
| Weighted average by Cap. | +0.35% | +1.26% | +21.62% | +62.97% |
Historical Quotes: Thai Polycons
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.08 | | 0.25 |
| 1 year | 0.08 | | 0.55 |
| 3 years | 0.08 | | 1.87 |
| 5 years | 0.08 | | 2.26 |
| 10 years | 0.08 | | 6 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -61.90% | ||
| 2024 | +1.61% | ||
| 2023 | -54.07% | ||
| 2022 | -33.17% | ||
| 2021 | -13.68% | ||
| 2020 | -9.30% | ||
| 2019 | -0.77% | ||
| 2018 | -42.48% | ||
| 2017 | +17.71% | ||
| 2016 | +9.71% | ||
| 2015 | -7.89% | ||
| 2014 | +68.14% | ||
| 2013 | +19.58% | ||
| 2012 | +8.00% | ||
| 2011 | -19.62% | ||
| 2010 | +18.69% | ||
| 2009 | +1.90% |
- Stock Market
- Stocks
- TPOLY Stock
- TPOLY-R Stock
- Quotes Thai Polycons
Select your edition
All financial news and data tailored to specific country editions
