|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 2.620 THB | +0.77% |
|
+3.97% | -0.76% |
Stock exchange
Quotes 5-day view: Thai Poly Acrylic
End-of-day quote Thailand S.E.| 2026-09-25 | 2026-09-28 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|
| Last | THB 2.520 | THB 2.600 | THB 2.600 | THB 2.620 |
| Volume | 4,205 | 8,101 | 1,002 | 2,002 |
| Change | - | +3.17% | 0.00% | +0.77% |
| Opening | THB 2.660 | THB 2.600 | THB 2.600 | THB 2.620 |
| High | THB 2.660 | THB 2.600 | THB 2.600 | THB 2.620 |
| Low | THB 2.500 | THB 2.600 | THB 2.600 | THB 2.620 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.97% | ||
| Current month | +0.77% | ||
| 3 months | +3.97% | ||
| 6 months | +8.26% | ||
| Current year | -0.76% | ||
| 1 year | -2.24% | ||
| 3 years | -45.42% | ||
| 5 years | -59.06% | ||
| 10 years | -58.74% |
Volumes
marketsDaily volume
2,002
Avg. Volume 20 sessions
6,683
Avg. Volume 20 sessions THB
17,509.46
Avg. Volume 20 sessions USD
520.03
Record volume 1
32,085,100
Record volume 2
30,941,100
Record volume 3
28,377,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
318,330,001
Market Cap (USD)
9,481,444
Net sales ()
632,082,573
Net sales (USD)
18,826,550
Number of employees
357
Sales / Employee (THB)
1,770,539
Sales / Employee (USD)
52,735
Free-Float
14.11%
Free-Float capitalization (THB)
44,922,022
Free-Float capitalization (USD)
1,338,000
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.6
Moving average 20 days
2.61
Moving average 50 days
2.61
Moving average 100 days
2.57
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.91%
RSI 9 days
50.98
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +3.97% | -2.24% | -45.42% | 9.48M | |
| +2.14% | +2.04% | +2.73% | +26.64% | 221B | |
| +1.54% | +2.71% | +11.76% | +33.47% | 122B | |
| -0.40% | -2.91% | -7.82% | +24.58% | 77.11B | |
| +2.36% | +9.24% | +574.45% | +304.98% | 64.73B | |
| +1.55% | -1.49% | +2.25% | -2.57% | 61.81B | |
| +1.03% | -1.01% | -23.76% | -43.31% | 37.17B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.36B | |
| -1.70% | -2.23% | +0.48% | -26.21% | 24.02B | |
| Average | +0.93% | +0.10% | +58.75% | +30.73% | 66.43B | |
| Weighted average by Cap. | +1.42% | +1.09% | +58.16% | +45.00% |
Historical Quotes: Thai Poly Acrylic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.6 |  | 2.62 |
| 1 month | 2.5 | | 2.7 |
| Current year | 2.2 | | 3.1 |
| 1 year | 2.2 | | 3.2 |
| 3 years | 1.93 | | 5.55 |
| 5 years | 1.93 | | 6.9 |
| 10 years | 0 | | 9.8 |
Monthly variations
Annual variations
| 2026 | -0.76% | ||
| 2025 | -22.81% | ||
| 2024 | -23.32% | ||
| 2023 | -26.89% | ||
| 2022 | -3.94% | ||
| 2021 | +16.51% | ||
| 2020 | 0.00% | ||
| 2019 | -16.15% | ||
| 2018 | -12.16% | ||
| 2017 | +8.82% | ||
| 2016 | -2.86% | ||
| 2015 | +14.75% | ||
| 2014 | -12.23% | ||
| 2013 | -21.47% | ||
| 2012 | +47.50% | ||
| 2011 | -3.23% | ||
| 2010 | -1.59% | ||
| 2009 | +14.55% | ||
| 2008 | -14.73% | ||
| 2007 | -7.19% | ||
| 2006 | +31.13% | ||
| 2005 | -21.48% | ||
| 2004 | +12.50% | ||
| 2003 | +33.33% | ||
| 2002 | +66.67% | ||
| 2001 | +77.05% | ||
| 2000 | -3.17% | ||
| 1999 | +125.00% | ||
| 1998 | -74.55% | ||
| 1997 | -3.51% | ||
| 1996 | -55.47% | ||
| 1995 | +33.33% |
- Stock Market
- Stocks
- TPA Stock
- Quotes Thai Poly Acrylic
Select your edition
All financial news and data tailored to specific country editions
