|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 9.100 THB | -3.19% |
|
-7.14% | +10.98% |
| 08-07 | Thai Plaspac Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-08 | Thai Plaspac posts quarterly core net profit of 147 mln baht | RE |
Stock exchange
Quotes 5-day view: Thai Plaspac
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | THB 9.400 | THB 9.350 | THB 9.350 | THB 9.400 | THB 9.100 |
| Volume | 298,800 | 96,900 | 51,500 | 87,200 | 311,600 |
| Change | -2.08% | -0.53% | 0.00% | +0.53% | -3.19% |
| Opening | THB 9.650 | THB 9.300 | THB 9.450 | THB 9.450 | THB 9.400 |
| High | THB 9.700 | THB 9.500 | THB 9.550 | THB 9.500 | THB 9.400 |
| Low | THB 9.200 | THB 9.200 | THB 9.300 | THB 9.250 | THB 9.050 |
Performance
| 1 day | -3.19% | ||
| 1 week | -7.14% | ||
| Current month | -9.00% | ||
| 1 month | -11.65% | ||
| 3 months | +2.82% | ||
| 6 months | +1.68% | ||
| Current year | +10.98% | ||
| 1 year | +15.19% | ||
| 3 years | -40.91% | ||
| 5 years | -51.08% | ||
| 10 years | +29.08% |
Volumes
marketsDaily volume
311,600
Avg. Volume 20 sessions
104,107
Avg. Volume 20 sessions THB
947,373.7
Avg. Volume 20 sessions USD
28,204.26
Record volume 1
26,735,500
Record volume 2
22,004,700
Record volume 3
18,161,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,069,478,607
Market Cap (USD)
91,369,846
Net sales (THB)
6,890,852,864
Net sales (USD)
205,121,536
Number of employees
752
Sales / Employee (THB)
9,163,368
Sales / Employee (USD)
272,768
Free-Float
16.01%
Free-Float capitalization (THB)
491,292,419
Free-Float capitalization (USD)
14,624,410
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.7
Moving average 50 days
9.56
Moving average 100 days
9.14
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+0.44%
RSI 9 days
23.36
RSI 14 days
33.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.19% | -7.14% | +15.19% | -40.91% | 91.37M | |
| -0.58% | -1.36% | +3.23% | -6.80% | 19.61B | |
| +2.52% | +5.00% | -21.23% | +36.31% | 17.74B | |
| -0.41% | -3.92% | +12.09% | +14.73% | 15B | |
| -0.02% | -1.02% | +5.38% | -5.85% | 12.94B | |
| -0.63% | -3.50% | +9.63% | +20.25% | 11.43B | |
| -0.08% | +1.65% | +20.21% | +65.33% | 11.36B | |
| -0.59% | -5.18% | +8.88% | -12.71% | 9.14B | |
| -1.11% | -2.15% | -8.68% | -2.40% | 7.84B | |
| 0.00% | +47.18% | +40.75% | +1,238.05% | 6.9B | |
| Average | -0.46% | +3.12% | +8.54% | +130.60% | 11.21B | |
| Weighted average by Cap. | -0.01% | +1.09% | +5.11% | +89.51% |
Historical Quotes: Thai Plaspac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.05 |  | 9.7 |
| 1 month | 9.05 | | 10.3 |
| Current year | 7.9 | | 11.2 |
| 1 year | 7.2 | | 11.2 |
| 3 years | 6.9 | | 19.5 |
| 5 years | 6.9 | | 20.8 |
| 10 years | 5.9 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +10.98% | ||
| 2025 | -15.46% | ||
| 2024 | -41.57% | ||
| 2023 | +27.69% | ||
| 2022 | -17.20% | ||
| 2021 | +26.61% | ||
| 2020 | +24.00% | ||
| 2019 | -2.91% | ||
| 2018 | -11.21% | ||
| 2017 | +60.00% | ||
| 2016 | -12.65% | ||
| 2015 | +50.91% | ||
| 2014 | -14.06% | ||
| 2013 | +23.08% | ||
| 2012 | +13.04% | ||
| 2011 | -20.69% | ||
| 2010 | +57.82% | ||
| 2009 | +85.61% | ||
| 2008 | -40.00% | ||
| 2007 | +130.77% | ||
| 2006 | +10.00% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- TPAC Stock
- TPAC-R Stock
- Quotes Thai Plaspac
Select your edition
All financial news and data tailored to specific country editions
