|
End-of-day quote
Thailand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 0.4800 THB | -2.04% |
|
-7.69% | -5.88% |
Stock exchange
Quotes 5-day view: Thai Parcels
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | THB 0.5200 | THB 0.5100 | THB 0.5000 | THB 0.4900 | THB 0.4800 |
| Volume | 2,510,841 | 365,001 | 608,416 | 147,000 | 421,816 |
| Change | +6.12% | -1.92% | -1.96% | -2.00% | -2.04% |
| Opening | THB 0.5000 | THB 0.5200 | THB 0.5100 | THB 0.5000 | THB 0.4900 |
| High | THB 0.5400 | THB 0.5200 | THB 0.5100 | THB 0.5100 | THB 0.5000 |
| Low | THB 0.5000 | THB 0.5100 | THB 0.5000 | THB 0.4900 | THB 0.4700 |
Performance
| 1 day | -2.04% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -12.73% | ||
| 3 months | +2.13% | ||
| 6 months | -4.00% | ||
| Current year | -5.88% | ||
| 1 year | -7.69% | ||
| 3 years | -75.38% |
Volumes
marketsDaily volume
421,816
Avg. Volume 20 sessions
542,867
Avg. Volume 20 sessions THB
260,576.16
Avg. Volume 20 sessions USD
7,886.6
Record volume 1
577,043,000
Record volume 2
347,763,300
Record volume 3
171,697,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
943,691,425
Market Cap (USD)
28,529,277
Net sales ()
648,259,202
Net sales (USD)
19,597,896
Free-Float
4.99 %
Free-Float capitalization (THB)
47,125,512
Free-Float capitalization (USD)
1,424,678
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.5
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+4.17%
RSI 9 days
33.21
RSI 14 days
36.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -7.69% | -7.69% | -75.38% | 28.53M | |
| +0.78% | -1.42% | +35.78% | +166.21% | 39.95B | |
| -1.07% | -2.29% | -29.12% | -30.28% | 25.08B | |
| -0.04% | -2.32% | +15.64% | -10.14% | 17.56B | |
| -2.63% | -3.75% | +12.55% | +21.34% | 9.63B | |
| +0.25% | -3.51% | +2.43% | +141.47% | 5.58B | |
| -1.18% | +1.71% | -11.33% | +28.84% | 3.23B | |
| -0.48% | -4.19% | +7.11% | -5.21% | 2.42B | |
| -0.66% | +1.59% | - | - | 1.53B | |
| +0.47% | +1.67% | -18.58% | +85.86% | 960M | |
| Average | -0.66% | -2.30% | +0.75% | +35.86% | 10.6B | |
| Weighted average by Cap. | -0.24% | -2.03% | +10.26% | +65.68% |
Historical Quotes: Thai Parcels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.47 |  | 0.51 |
| 1 month | 0.47 | | 0.55 |
| Current year | 0.34 | | 0.67 |
| 1 year | 0.34 | | 0.79 |
| 3 years | 0.34 | | 2.28 |
| 5 years | 0.34 | | 7.25 |
| 10 years | 0.34 | | 7.25 |
Monthly variations
Annual variations
| 2026 | -5.88% | ||
| 2025 | -37.80% | ||
| 2024 | -41.01% | ||
| 2023 | -37.39% |
- Stock Market
- Stocks
- TPL Stock
- Quotes Thai Parcels
Select your edition
All financial news and data tailored to specific country editions
