|
End-of-day quote
Thailand S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 0.4600 THB | 0.00% |
|
0.00% | -9.80% |
Stock exchange
Quotes 5-day view: Thai Parcels
End-of-day quote Thailand S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | THB 0.4500 | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 |
| Volume | 72,804 | 23,811 | 268,700 | 52,603 | 1,300 |
| Change | -2.17% | +2.22% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.4600 | THB 0.4500 | THB 0.4700 | THB 0.4700 | THB 0.4700 |
| High | THB 0.4600 | THB 0.4600 | THB 0.4700 | THB 0.4700 | THB 0.4700 |
| Low | THB 0.4400 | THB 0.4500 | THB 0.4400 | THB 0.4600 | THB 0.4600 |
Performance
| 1 month | -4.17% | ||
| 3 months | -16.36% | ||
| 6 months | -4.17% | ||
| Current year | -9.80% | ||
| 1 year | -33.33% | ||
| 3 years | -75.79% |
Volumes
marketsDaily volume
1,300
Avg. Volume 20 sessions
147,726
Avg. Volume 20 sessions THB
67,953.96
Avg. Volume 20 sessions USD
2,024.82
Record volume 1
577,043,000
Record volume 2
347,763,300
Record volume 3
171,697,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
906,477,698
Market Cap (USD)
26,927,213
Net sales ()
648,259,202
Net sales (USD)
19,256,749
Free-Float
4.99%
Free-Float capitalization (THB)
45,217,928
Free-Float capitalization (USD)
1,343,213
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+8.70%
RSI 9 days
46.26
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -75.79% | 26.93M | |
| +0.48% | +2.00% | +11.27% | -39.76% | 79.88B | |
| +0.38% | -1.96% | +44.69% | +47.68% | 69.49B | |
| +0.69% | +2.69% | +19.84% | +8.36% | 67.94B | |
| -0.08% | -5.07% | +21.76% | +153.31% | 41.7B | |
| +0.22% | -4.65% | -11.19% | -10.74% | 41.68B | |
| -0.32% | -2.69% | +44.56% | -15.41% | 31.53B | |
| +1.68% | +2.22% | +54.48% | +63.78% | 24.4B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| -0.15% | -0.41% | +1.31% | -19.78% | 14.74B | |
| Average | +0.33% | -0.80% | +12.94% | +8.68% | 39.43B | |
| Weighted average by Cap. | +0.39% | -1.08% | +20.28% | +17.39% |
Historical Quotes: Thai Parcels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.44 |  | 0.47 |
| 1 month | 0.44 | | 0.49 |
| Current year | 0.34 | | 0.67 |
| 1 year | 0.34 | | 0.7 |
| 3 years | 0.34 | | 1.92 |
| 5 years | 0.34 | | 7.25 |
| 10 years | 0.34 | | 7.25 |
Monthly variations
Annual variations
| 2026 | -9.80% | ||
| 2025 | -37.80% | ||
| 2024 | -41.01% | ||
| 2023 | -37.39% |
- Stock Market
- Stocks
- TPL Stock
- Quotes Thai Parcels
Select your edition
All financial news and data tailored to specific country editions
