|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 0.4400 THB | +2.33% |
|
-2.22% | -13.73% |
Stock exchange
Quotes 5-day view: Thai Parcels
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | THB 0.4500 | THB 0.4600 | THB 0.4200 | THB 0.4300 | THB 0.4400 |
| Volume | 1,200 | 16,300 | 237,900 | 157,630 | 48,539 |
| Change | +2.27% | +2.22% | -8.70% | +2.38% | +2.33% |
| Opening | THB 0.4600 | THB 0.4500 | THB 0.4600 | THB 0.4200 | THB 0.4200 |
| High | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4400 | THB 0.4500 |
| Low | THB 0.4500 | THB 0.4500 | THB 0.4200 | THB 0.4200 | THB 0.4200 |
Performance
| 1 day | +2.33% | ||
| 1 week | -2.22% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | -13.73% | ||
| 6 months | -8.33% | ||
| Current year | -13.73% | ||
| 1 year | -24.14% | ||
| 3 years | -72.15% |
Volumes
marketsDaily volume
48,539
Avg. Volume 20 sessions
105,669
Avg. Volume 20 sessions THB
46,494.36
Avg. Volume 20 sessions USD
1,378.84
Record volume 1
577,043,000
Record volume 2
347,763,300
Record volume 3
171,697,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
867,065,635
Market Cap (USD)
25,666,498
Net sales ()
648,259,202
Net sales (USD)
19,189,486
Free-Float
4.99%
Free-Float capitalization (THB)
43,251,931
Free-Float capitalization (USD)
1,280,325
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+13.64%
RSI 9 days
45.57
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -2.22% | -24.14% | -72.15% | 25.67M | |
| -0.44% | +6.08% | +9.61% | -21.66% | 89.86B | |
| -0.82% | +2.13% | +22.05% | +33.10% | 72.09B | |
| -1.39% | +0.21% | +44.06% | +58.82% | 71.6B | |
| -0.22% | +0.69% | -1.10% | +41.22% | 49.54B | |
| -1.10% | -1.83% | +15.69% | +164.60% | 40.71B | |
| -0.51% | +1.09% | +47.31% | -3.45% | 33.26B | |
| -1.25% | +0.07% | +65.12% | +82.97% | 25.63B | |
| -0.87% | +3.24% | -21.30% | -20.78% | 23.82B | |
| -1.50% | -0.60% | +2.76% | -16.14% | 14.73B | |
| Average | -0.42% | +1.01% | +16.00% | +24.65% | 42.13B | |
| Weighted average by Cap. | -0.55% | +1.92% | +21.29% | +34.83% |
Historical Quotes: Thai Parcels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.46 |
| 1 month | 0.42 | | 0.47 |
| Current year | 0.34 | | 0.67 |
| 1 year | 0.34 | | 0.69 |
| 3 years | 0.34 | | 1.92 |
| 5 years | 0.34 | | 7.25 |
| 10 years | 0.34 | | 7.25 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | -37.80% | ||
| 2024 | -41.01% | ||
| 2023 | -37.39% |
- Stock Market
- Stocks
- TPL Stock
- Quotes Thai Parcels
Select your edition
All financial news and data tailored to specific country editions
