THAI PARCELS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 THB | -.--% |
|
-1.71% | -17.27% |
| 05-13 | Thai Parcels Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-11 | Thai Parcels Public Company Limited Announces Chief Accountant Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.21 ฿ | 1.22 ฿ | 1.16 ฿ | 1.15 ฿ | 1.15 ฿ |
| Volume | 909 434 | 234 302 | 527 600 | 227 005 | 159 031 |
| Change | +3.42% | +0.83% | -4.92% | -0.86% | -.--% |
| Opening | 1.18 | 1.24 | 1.20 | 1.17 | 1.17 |
| High | 1.26 | 1.24 | 1.28 | 1.19 | 1.23 |
| Low | 1.18 | 1.19 | 1.16 | 1.15 | 1.15 |
Performance
| 1 week | -1.71% | ||
| 1 month | -19.58% | ||
| 3 months | -22.30% | ||
| 6 months | -19.01% | ||
| Current year | -17.27% |
Volumes
marketsDaily volume
159 031
Avg. Volume 20 sessions
466 685
Avg. Volume 20 sessions THB
536 687.75
Avg. Volume 20 sessions USD
14 647.82
Record volume 1
577 043 000
Record volume 2
347 763 300
Record volume 3
171 697 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
599 563 368
Capitalization (USD)
16 363 883
Net sales (THB)
501 987 036
Net sales (USD)
13 700 732
Free-Float
20.3 %
Free-Float capitalization (THB)
121 689 509
Free-Float capitalization (USD)
3 321 272
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.15
1.28
1 month
1.111.45
Current year
1.111.92
1 year
1.107.25
3 years
1.107.25
5 years
1.107.25
10 years
1.107.25
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.27
Moving average 50 days
1.40
Moving average 100 days
1.46
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+21.74%
Price spread / (MMA100)
+26.96%
STIM
RSI 9 days
28.43
RSI 14 days
30.22
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.71% | -17.27% | - | 16.36M | ||
| +1.56% | -5.84% | +9.12% | -13.23% | 18.38B | ||
| +2.10% | +2.02% | +25.21% | +29.87% | 17.7B | ||
| +0.37% | -5.68% | +32.38% | +2.78% | 7.65B | ||
| -0.33% | -1.45% | -6.73% | -7.44% | 2.24B | ||
| -2.29% | -3.74% | +3.11% | -1.97% | 2.15B | ||
| -1.46% | -3.08% | +21.05% | -8.54% | 2B | ||
| +5.89% | +14.54% | +10.79% | +48.39% | 1.27B | ||
| 0.00% | +1.03% | +3.16% | +11.36% | 816M | ||
| -1.03% | -1.25% | +24.21% | +29.02% | 654M | ||
| -2.91% | +0.60% | +22.79% | +43.97% | 498M | ||
| +1.75% | +5.91% | -21.73% | -33.75% | 486M | ||
| +1.87% | +0.67% | -21.01% | -1.85% | 202M | ||
| -0.51% | -2.99% | -21.05% | -61.00% | 185M | ||
| -2.08% | -3.09% | 0.00% | -2.89% | 111M | ||
| +24.32% | +61.00% | +35.29% | +110.46% | 82.58M | ||
| Average | +1.66% | +1.76% | +6.21% | +9.68% | ||
| Weighted average by Cap. | +1.21% | -2.46% | +16.94% | +6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TPL Stock
- Quotes Thai Parcels
