|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5500 THB | +1.85% |
|
+1.85% | +7.84% |
| 07-01 | Thai Parcels Exercises 2 Million TPL-W1 Warrants | MT |
| 05-13 | Thai Parcels Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Parcels
End-of-day quote Thailand S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | THB 0.5400 | THB 0.5400 | THB 0.5300 | THB 0.5400 | THB 0.5500 |
| Volume | 266,700 | 325,300 | 296,300 | 332,009 | 154,509 |
| Change | 0.00% | 0.00% | -1.85% | +1.89% | +1.85% |
| Opening | THB 0.5400 | THB 0.5400 | THB 0.5300 | THB 0.5400 | THB 0.5400 |
| High | THB 0.5500 | THB 0.5500 | THB 0.5400 | THB 0.5400 | THB 0.5500 |
| Low | THB 0.5300 | THB 0.5400 | THB 0.5300 | THB 0.5400 | THB 0.5400 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +5.77% | ||
| 3 months | +14.58% | ||
| 6 months | +10.00% | ||
| Current year | +7.84% | ||
| 1 year | +12.24% | ||
| 3 years | -73.04% |
Volumes
marketsDaily volume
154,509
Avg. Volume 20 sessions
686,610
Avg. Volume 20 sessions THB
377,635.5
Avg. Volume 20 sessions USD
11,360.79
Record volume 1
577,043,000
Record volume 2
347,763,300
Record volume 3
171,697,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,082,653,368
Market Cap (USD)
32,546,321
Net sales ()
648,259,202
Net sales (USD)
19,487,726
Free-Float
4.88 %
Free-Float capitalization (THB)
52,886,263
Free-Float capitalization (USD)
1,589,847
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.52
Moving average 100 days
0.5
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-9.09%
RSI 9 days
58.42
RSI 14 days
55.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +1.85% | +12.24% | -73.04% | 32.55M | |
| -0.10% | -1.48% | +59.44% | +193.40% | 42.46B | |
| +0.38% | -1.36% | -33.48% | -31.01% | 24.16B | |
| +1.62% | +3.25% | +23.28% | -5.06% | 18.08B | |
| +0.48% | -2.67% | +19.83% | +8.77% | 8.45B | |
| +6.90% | +0.52% | +3.62% | +195.07% | 6B | |
| +0.44% | -0.92% | +33.55% | +47.31% | 3.6B | |
| -0.62% | -0.31% | +4.25% | -3.77% | 2.46B | |
| +3.71% | +1.19% | - | - | 1.4B | |
| +0.50% | +2.56% | -50.31% | -23.95% | 933M | |
| Average | +1.52% | -0.22% | +8.05% | +34.19% | 10.76B | |
| Weighted average by Cap. | +0.79% | -0.95% | +22.70% | +82.42% |
Historical Quotes: Thai Parcels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.53 |  | 0.55 |
| 1 month | 0.51 | | 0.59 |
| Current year | 0.34 | | 0.67 |
| 1 year | 0.34 | | 0.79 |
| 3 years | 0.34 | | 2.28 |
| 5 years | 0.34 | | 7.25 |
| 10 years | 0.34 | | 7.25 |
Monthly variations
Annual variations
| 2026 | +7.84% | ||
| 2025 | -37.80% | ||
| 2024 | -41.01% | ||
| 2023 | -37.39% |
- Stock Market
- Stocks
- TPL Stock
- Quotes Thai Parcels
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
