|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5400 THB | +1.89% |
|
+1.89% | +5.88% |
Quotes 5-day view: Thai Parcels
End-of-day quote Thailand S.E.| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | THB 0.5200 | THB 0.5300 | THB 0.5200 | THB 0.5300 | THB 0.5400 |
| Volume | 1,033,500 | 2,413,806 | 695,500 | 1,473,100 | 816,300 |
| Change | -1.89% | +1.92% | -1.89% | +1.92% | +1.89% |
| Opening | THB 0.5300 | THB 0.5200 | THB 0.5300 | THB 0.5300 | THB 0.5300 |
| High | THB 0.5400 | THB 0.5600 | THB 0.5400 | THB 0.5500 | THB 0.5600 |
| Low | THB 0.5100 | THB 0.5200 | THB 0.5200 | THB 0.5200 | THB 0.5300 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.89% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | +14.89% | ||
| 6 months | +3.85% | ||
| Current year | +5.88% | ||
| 1 year | +3.85% |
Volumes
marketsDaily volume
816,300
Avg. Volume 20 sessions
974,133
Avg. Volume 20 sessions THB
526,031.82
Avg. Volume 20 sessions USD
15,834.61
Record volume 1
577,043,000
Record volume 2
347,763,300
Record volume 3
171,697,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,062,968,770
Market Cap (USD)
31,938,248
Net sales ()
648,259,202
Net sales (USD)
19,477,772
Free-Float
4.88 %
Free-Float capitalization (THB)
51,924,695
Free-Float capitalization (USD)
1,560,143
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.51
Moving average 100 days
0.49
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-9.26%
RSI 9 days
53.45
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +1.89% | +3.85% | - | 31.94M | |
| +0.95% | +3.63% | +58.06% | +190.74% | 42.21B | |
| +1.65% | -1.66% | -35.65% | -30.00% | 23.59B | |
| +1.23% | -0.22% | +24.75% | -12.05% | 16.97B | |
| -0.85% | -5.07% | +16.44% | +4.12% | 7.63B | |
| +1.65% | +2.90% | -1.01% | +154.01% | 5.04B | |
| +2.34% | +6.95% | +31.21% | +28.32% | 3.11B | |
| -0.95% | +0.16% | +3.14% | -4.59% | 2.43B | |
| -0.01% | +2.04% | - | - | 1.4B | |
| -0.09% | -1.69% | -22.91% | +67.00% | 878M | |
| Average | +0.77% | +0.97% | +8.65% | +49.69% | 10.33B | |
| Weighted average by Cap. | +1.03% | +0.94% | +21.93% | +79.35% |
Historical Quotes: Thai Parcels
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.52 |  | 0.56 |
| 1 month | 0.5 | | 0.67 |
| Current year | 0.34 | | 0.67 |
| 1 year | 0.34 | | 0.79 |
| 3 years | 0.34 | | 2.6 |
| 5 years | 0.34 | | 7.25 |
| 10 years | 0.34 | | 7.25 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -37.80% | ||
| 2024 | -41.01% | ||
| 2023 | -37.39% |
- Stock Market
- Stocks
- TPL Stock
- Quotes Thai Parcels
Select your edition
All financial news and data tailored to specific country editions
