|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.60 THB | 0.00% |
|
-0.79% | +15.60% |
Quotes 5-day view: Thai Packaging & Printing
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 12.70 | THB 12.70 | THB 12.70 | THB 12.60 | THB 12.60 |
| Volume | 2,002 | 9,505 | 2,400 | 2,600 | 4,900 |
| Change | - | 0.00% | 0.00% | -0.79% | 0.00% |
| Opening | THB 12.70 | THB 12.70 | THB 12.50 | THB 12.70 | THB 12.60 |
| High | THB 12.70 | THB 12.70 | THB 12.70 | THB 12.70 | THB 12.70 |
| Low | THB 12.70 | THB 12.70 | THB 12.50 | THB 12.50 | THB 12.60 |
Performance
| 1 week | -0.79% | ||
| Current month | +3.28% | ||
| 1 month | +5.00% | ||
| 3 months | +18.87% | ||
| 6 months | +20.00% | ||
| Current year | +15.60% | ||
| 1 year | +7.69% | ||
| 3 years | -27.17% | ||
| 5 years | -32.26% | ||
| 10 years | -46.84% |
Volumes
marketsDaily volume
4,900
Avg. Volume 20 sessions
4,757
Avg. Volume 20 sessions THB
59,938.2
Avg. Volume 20 sessions USD
1,780.7
Record volume 1
29,191,200
Record volume 2
24,010,300
Record volume 3
20,482,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
471,952,458
Market Cap (USD)
14,039,101
Net sales ()
276,883,937
Net sales (USD)
8,236,426
Number of employees
343
Sales / Employee (THB)
807,242
Sales / Employee (USD)
24,013
Free-Float
9.97 %
Free-Float capitalization (THB)
47,042,358
Free-Float capitalization (USD)
1,399,362
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.66
Moving average 20 days
12.54
Moving average 50 days
11.96
Moving average 100 days
11.37
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-9.76%
RSI 9 days
56.75
RSI 14 days
61.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.79% | +7.69% | -27.17% | 14.04M | |
| +3.15% | +16.11% | +2.54% | +26.39% | 25.44B | |
| -0.79% | +10.48% | +22.20% | +65.56% | 22.52B | |
| +0.59% | +16.99% | -23.83% | +19.80% | 22.32B | |
| +0.43% | +4.12% | -4.85% | -40.29% | 6.59B | |
| +0.77% | +7.49% | +21.42% | +0.26% | 5.76B | |
| +1.48% | +7.59% | +55.45% | +50.77% | 5.16B | |
| +3.21% | +3.95% | -36.95% | -49.81% | 4.29B | |
| -0.83% | -1.65% | +68.08% | -25.62% | 3.83B | |
| +0.73% | +14.16% | -3.24% | -6.65% | 3.62B | |
| Average | +0.87% | +5.66% | +10.85% | +1.33% | 9.95B | |
| Weighted average by Cap. | +1.04% | +9.79% | +5.03% | +22.63% |
Historical Quotes: Thai Packaging & Printing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.5 |  | 12.7 |
| 1 month | 12 | | 12.7 |
| Current year | 10 | | 14 |
| 1 year | 10 | | 14 |
| 3 years | 10 | | 18.9 |
| 5 years | 10 | | 30.25 |
| 10 years | 10 | | 35.5 |
Monthly variations
Annual variations
| 2026 | +15.60% | ||
| 2025 | -10.66% | ||
| 2024 | -15.28% | ||
| 2023 | -29.41% | ||
| 2022 | +9.68% | ||
| 2021 | +60.34% | ||
| 2020 | -32.95% | ||
| 2019 | +2.37% | ||
| 2018 | -15.50% | ||
| 2017 | -14.53% | ||
| 2016 | +2.18% | ||
| 2015 | -12.76% | ||
| 2014 | +70.45% | ||
| 2013 | 0.00% | ||
| 2012 | +82.25% | ||
| 2011 | -54.81% | ||
| 2010 | +299.57% | ||
| 2009 | -13.33% | ||
| 2008 | -28.95% | ||
| 2007 | -23.23% | ||
| 2006 | +10.00% | ||
| 2005 | +16.13% | ||
| 2004 | -45.42% | ||
| 2003 | +224.20% | ||
| 2002 | +56.43% | ||
| 2001 | +33.33% | ||
| 2000 | -48.78% | ||
| 1999 | +127.78% | ||
| 1998 | 0.00% | ||
| 1997 | -71.43% | ||
| 1996 | -76.23% | ||
| 1995 | -6.19% | ||
| 1994 | -6.61% | ||
| 1993 | -28.26% | ||
| 1992 | +27.21% |
- Stock Market
- Stocks
- TPP Stock
- Quotes Thai Packaging & Printing
Select your edition
All financial news and data tailored to specific country editions
