THAI PACKAGING & PRINTING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 THB | -0.74% |
|
-0.74% | -6.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-28 | 2024-05-29 | |
|---|---|---|
| Last | 13.6 ฿ | 13.5 ฿ |
| Volume | 1 300 | 200 |
| Change | +∞% | -0.74% |
| Opening | 13.60 | 13.50 |
| High | 13.60 | 13.50 |
| Low | 13.60 | 13.50 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| 1 month | -4.93% | ||
| 3 months | -10.60% | ||
| 6 months | -8.78% | ||
| Current year | -6.25% | ||
| 1 year | -27.42% | ||
| 3 years | -38.91% | ||
| 5 years | -19.16% | ||
| 10 years | -19.16% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
2 627
Avg. Volume 20 sessions THB
35 464.50
Avg. Volume 20 sessions USD
963.46
Record volume 1
29 191 200
Record volume 2
24 010 300
Record volume 3
20 482 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
506 035 043
Capitalization (USD)
13 747 454
Net sales (THB)
217 157 344
Net sales (USD)
5 899 514
Free-Float
10.65 %
Free-Float capitalization (THB)
53 914 350
Free-Float capitalization (USD)
1 464 691
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.50
13.60
1 month
13.4014.40
Current year
12.5018.90
1 year
12.2019.90
3 years
12.2030.25
5 years
11.3035.50
10 years
11.3062.50
Indicators
Moving average 5 days
13.72
Moving average 20 days
14.02
Moving average 50 days
14.71
Moving average 100 days
14.74
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
41.72
RSI 14 days
42.97
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.74% | -6.25% | -27.42% | 13.75M | ||
| +1.11% | -0.15% | +12.63% | +46.99% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +54.51% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +94.91% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +33.23% | 12.56B | ||
| -0.03% | -1.76% | -7.70% | +13.35% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +17.22% | 8.7B | ||
| -1.11% | -1.78% | -3.20% | -25.38% | 7.92B | ||
| +1.71% | +3.08% | +23.98% | +24.10% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +3.60% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +7.60% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.17% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -14.74% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +4.78% | 3.02B | ||
| -1.38% | -1.21% | -9.64% | -16.01% | 2.48B | ||
| Average | -0.88% | -1.36% | +6.63% | +15.21% | ||
| Weighted average by Cap. | -0.34% | -0.80% | +12.82% | +31.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -29.41% | ||
| 2022 | +9.68% | ||
| 2021 | +60.34% | ||
| 2020 | -32.95% | ||
| 2019 | +2.37% | ||
| 2018 | -15.50% | ||
| 2017 | -14.53% | ||
| 2016 | +2.18% | ||
| 2015 | -12.76% | ||
| 2014 | +70.45% | ||
| 2013 | -.--% | ||
| 2012 | +82.25% | ||
| 2011 | -54.81% | ||
| 2010 | +299.57% | ||
| 2009 | -13.33% | ||
| 2008 | -28.95% | ||
| 2007 | -23.23% | ||
| 2006 | +10.00% | ||
| 2005 | +16.13% | ||
| 2004 | -45.42% | ||
| 2003 | +224.20% | ||
| 2002 | +56.43% | ||
| 2001 | +33.33% | ||
| 2000 | -48.78% | ||
| 1999 | +127.78% | ||
| 1998 | -.--% | ||
| 1997 | -71.43% | ||
| 1996 | -76.23% | ||
| 1995 | -6.19% | ||
| 1994 | -6.61% | ||
| 1993 | -28.26% | ||
| 1992 | +27.21% |
- Stock Market
- Equities
- TPP Stock
- Quotes Thai Packaging & Printing
