|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.60 THB | +0.80% |
|
+5.00% | +15.60% |
Quotes 5-day view: Thai Packaging & Printing
End-of-day quote Thailand S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | THB 12.20 | THB 12.30 | THB 12.40 | THB 12.50 | THB 12.60 |
| Volume | 23,305 | 5,820 | 10,605 | 4,525 | 3,000 |
| Change | +1.67% | +0.82% | +0.81% | +0.81% | +0.80% |
| Opening | THB 12.00 | THB 12.20 | THB 12.40 | THB 12.60 | THB 12.60 |
| High | THB 12.30 | THB 12.40 | THB 12.60 | THB 12.60 | THB 12.60 |
| Low | THB 12.00 | THB 12.20 | THB 12.40 | THB 12.50 | THB 12.60 |
Performance
| 1 day | +0.80% | ||
| 1 week | +5.00% | ||
| Current month | +3.28% | ||
| 1 month | +6.78% | ||
| 3 months | +16.67% | ||
| 6 months | +18.87% | ||
| Current year | +15.60% | ||
| 1 year | +11.50% | ||
| 3 years | -31.15% | ||
| 5 years | -33.68% | ||
| 10 years | -45.92% |
Volumes
marketsDaily volume
3,000
Avg. Volume 20 sessions
5,019
Avg. Volume 20 sessions THB
63,239.4
Avg. Volume 20 sessions USD
1,895.66
Record volume 1
29,191,200
Record volume 2
24,010,300
Record volume 3
20,482,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
472,499,988
Market Cap (USD)
14,177,268
Net sales ()
276,883,937
Net sales (USD)
8,307,847
Number of employees
343
Sales / Employee (THB)
807,242
Sales / Employee (USD)
24,221
Free-Float
9.97 %
Free-Float capitalization (THB)
47,096,934
Free-Float capitalization (USD)
1,413,134
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.4
Moving average 20 days
12.04
Moving average 50 days
11.39
Moving average 100 days
11.05
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-12.30%
RSI 9 days
84.54
RSI 14 days
77.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +5.00% | +11.50% | -31.15% | 14.18M | |
| -0.63% | -1.15% | -4.98% | +40.17% | 23.91B | |
| -0.76% | -0.53% | +16.86% | +81.63% | 20.93B | |
| -0.54% | +0.92% | -23.50% | +23.26% | 20.43B | |
| -0.91% | +5.40% | -1.59% | -42.13% | 6.76B | |
| -2.52% | -13.87% | +85.67% | +71.77% | 5.81B | |
| -0.73% | +2.28% | +22.55% | +0.28% | 5.64B | |
| +1.18% | +3.92% | -39.69% | -46.78% | 4.14B | |
| -0.86% | +0.88% | +65.23% | -17.86% | 3.7B | |
| +1.22% | +0.99% | -14.05% | -12.50% | 3.15B | |
| Average | -0.37% | -0.14% | +11.80% | +6.67% | 9.45B | |
| Weighted average by Cap. | -0.65% | -0.74% | +4.24% | +31.52% |
Historical Quotes: Thai Packaging & Printing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.2 |  | 12.6 |
| 1 month | 11.4 | | 12.6 |
| Current year | 10 | | 14 |
| 1 year | 10 | | 14 |
| 3 years | 10 | | 18.9 |
| 5 years | 10 | | 30.25 |
| 10 years | 10 | | 35.5 |
Monthly variations
Annual variations
| 2026 | +15.60% | ||
| 2025 | -10.66% | ||
| 2024 | -15.28% | ||
| 2023 | -29.41% | ||
| 2022 | +9.68% | ||
| 2021 | +60.34% | ||
| 2020 | -32.95% | ||
| 2019 | +2.37% | ||
| 2018 | -15.50% | ||
| 2017 | -14.53% | ||
| 2016 | +2.18% | ||
| 2015 | -12.76% | ||
| 2014 | +70.45% | ||
| 2013 | 0.00% | ||
| 2012 | +82.25% | ||
| 2011 | -54.81% | ||
| 2010 | +299.57% | ||
| 2009 | -13.33% | ||
| 2008 | -28.95% | ||
| 2007 | -23.23% | ||
| 2006 | +10.00% | ||
| 2005 | +16.13% | ||
| 2004 | -45.42% | ||
| 2003 | +224.20% | ||
| 2002 | +56.43% | ||
| 2001 | +33.33% | ||
| 2000 | -48.78% | ||
| 1999 | +127.78% | ||
| 1998 | 0.00% | ||
| 1997 | -71.43% | ||
| 1996 | -76.23% | ||
| 1995 | -6.19% | ||
| 1994 | -6.61% | ||
| 1993 | -28.26% | ||
| 1992 | +27.21% |
- Stock Market
- Stocks
- TPP Stock
- Quotes Thai Packaging & Printing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
