|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 12.70 THB | -0.78% |
|
+2.42% | +16.51% |
Stock exchange
Quotes 5-day view: Thai Packaging & Printing
End-of-day quote Thailand S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | THB 12.80 | THB 12.80 | THB 12.70 | THB 12.80 | THB 12.70 |
| Volume | 4,800 | 12,400 | 2,200 | 3,000 | 7,505 |
| Change | +0.79% | 0.00% | -0.78% | +0.79% | -0.78% |
| Opening | THB 12.70 | THB 13.10 | THB 12.80 | THB 12.70 | THB 12.90 |
| High | THB 12.80 | THB 13.10 | THB 12.80 | THB 12.80 | THB 12.90 |
| Low | THB 12.70 | THB 12.70 | THB 12.70 | THB 12.60 | THB 12.60 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.42% | ||
| Current month | +0.79% | ||
| 1 month | +0.79% | ||
| 3 months | +13.39% | ||
| 6 months | +19.81% | ||
| Current year | +16.51% | ||
| 1 year | +9.48% | ||
| 3 years | -27.84% | ||
| 5 years | -31.35% | ||
| 10 years | -43.05% |
Volumes
marketsDaily volume
2,200
Avg. Volume 20 sessions
8,022
Avg. Volume 20 sessions THB
101,879.4
Avg. Volume 20 sessions USD
3,094.79
Record volume 1
29,191,200
Record volume 2
24,010,300
Record volume 3
20,482,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
476,249,985
Market Cap (USD)
14,489,336
Net sales ()
276,883,937
Net sales (USD)
8,423,863
Number of employees
343
Sales / Employee (THB)
807,242
Sales / Employee (USD)
24,559
Free-Float
9.97 %
Free-Float capitalization (THB)
47,470,719
Free-Float capitalization (USD)
1,444,240
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.74
Moving average 20 days
12.62
Moving average 50 days
12.4
Moving average 100 days
11.6
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-8.66%
RSI 9 days
55.93
RSI 14 days
57.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +2.42% | +9.48% | -27.84% | 14.49M | |
| -1.88% | +0.91% | +6.50% | +26.84% | 25.47B | |
| -3.65% | -1.19% | -17.55% | +17.54% | 21.12B | |
| -1.21% | -2.35% | +15.66% | +66.87% | 21.58B | |
| +0.54% | +3.33% | +9.41% | -39.51% | 6.61B | |
| -1.46% | -2.78% | +21.23% | +0.25% | 5.61B | |
| +0.28% | +2.01% | -17.36% | -38.71% | 5.26B | |
| -0.48% | -7.95% | +39.63% | +55.33% | 5.14B | |
| -0.43% | +1.38% | +24.24% | +58.41% | 4.19B | |
| +0.37% | +2.85% | +7.26% | +8.65% | 3.96B | |
| Average | -0.87% | +0.88% | +9.85% | +12.78% | 9.9B | |
| Weighted average by Cap. | -1.59% | +0.04% | +5.63% | +26.24% |
Historical Quotes: Thai Packaging & Printing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.7 |  | 13.1 |
| 1 month | 12.4 | | 13.1 |
| Current year | 10 | | 14 |
| 1 year | 10 | | 14 |
| 3 years | 10 | | 18.9 |
| 5 years | 10 | | 30.25 |
| 10 years | 10 | | 35.5 |
Monthly variations
Annual variations
| 2026 | +16.51% | ||
| 2025 | -10.66% | ||
| 2024 | -15.28% | ||
| 2023 | -29.41% | ||
| 2022 | +9.68% | ||
| 2021 | +60.34% | ||
| 2020 | -32.95% | ||
| 2019 | +2.37% | ||
| 2018 | -15.50% | ||
| 2017 | -14.53% | ||
| 2016 | +2.18% | ||
| 2015 | -12.76% | ||
| 2014 | +70.45% | ||
| 2013 | 0.00% | ||
| 2012 | +82.25% | ||
| 2011 | -54.81% | ||
| 2010 | +299.57% | ||
| 2009 | -13.33% | ||
| 2008 | -28.95% | ||
| 2007 | -23.23% | ||
| 2006 | +10.00% | ||
| 2005 | +16.13% | ||
| 2004 | -45.42% | ||
| 2003 | +224.20% | ||
| 2002 | +56.43% | ||
| 2001 | +33.33% | ||
| 2000 | -48.78% | ||
| 1999 | +127.78% | ||
| 1998 | 0.00% | ||
| 1997 | -71.43% | ||
| 1996 | -76.23% | ||
| 1995 | -6.19% | ||
| 1994 | -6.61% | ||
| 1993 | -28.26% | ||
| 1992 | +27.21% |
- Stock Market
- Stocks
- TPP Stock
- Quotes Thai Packaging & Printing
Select your edition
All financial news and data tailored to specific country editions
