|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.650 THB | 0.00% |
|
0.00% | +15.04% |
| 05-06 | Thai Optical Group Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-04 | Thai Optical posts Q1 2026 net profit of 103 million baht | RE |
Quotes 5-day view: Thai Optical Group
End-of-day quote Thailand S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | THB 7.650 | THB 7.550 | THB 7.650 | THB 7.650 | THB 7.650 |
| Volume | 41,075 | 70,898 | 56,508 | 35,479 | 27,388 |
| Change | 0.00% | -1.31% | +1.32% | 0.00% | 0.00% |
| Opening | THB 7.600 | THB 7.350 | THB 7.600 | THB 7.650 | THB 7.700 |
| High | THB 7.650 | THB 7.650 | THB 7.700 | THB 7.700 | THB 7.700 |
| Low | THB 7.600 | THB 7.350 | THB 7.600 | THB 7.600 | THB 7.600 |
Performance
| Current month | +7.75% | ||
| 1 month | +10.87% | ||
| 3 months | +15.91% | ||
| 6 months | +18.60% | ||
| Current year | +15.04% | ||
| 1 year | +0.66% | ||
| 3 years | -34.62% | ||
| 5 years | +4.08% | ||
| 10 years | -9.47% |
Volumes
marketsDaily volume
27,388
Avg. Volume 20 sessions
101,650
Avg. Volume 20 sessions THB
777,622.5
Avg. Volume 20 sessions USD
23,006.74
Record volume 1
94,021,300
Record volume 2
87,916,600
Record volume 3
52,992,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,635,195,485
Market Cap (USD)
107,464,318
Net sales ()
3,591,232,694
Net sales (USD)
106,164,682
Number of employees
1,602
Sales / Employee (THB)
2,241,718
Sales / Employee (USD)
66,270
Free-Float
19.34 %
Free-Float capitalization (THB)
703,098,913
Free-Float capitalization (USD)
20,785,139
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.48
Moving average 50 days
7.09
Moving average 100 days
6.96
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-9.02%
RSI 9 days
68.45
RSI 14 days
70.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +0.66% | -34.62% | 107M | |
| +0.18% | +1.94% | -19.93% | -11.85% | 175B | |
| +0.15% | -1.85% | -10.87% | -7.81% | 105B | |
| +1.49% | -0.95% | +3.96% | +58.40% | 58.48B | |
| -1.17% | -2.64% | +26.32% | +54.69% | 51.36B | |
| -0.12% | -4.35% | -16.22% | -42.24% | 42.2B | |
| +1.21% | -8.47% | - | - | 31.44B | |
| -1.33% | -9.62% | -18.45% | -46.03% | 27.56B | |
| -0.82% | -1.92% | +56.39% | -5.79% | 25.32B | |
| +0.03% | -4.74% | -6.58% | -9.24% | 20.52B | |
| Average | -0.02% | -2.70% | +1.70% | -4.94% | 53.7B | |
| Weighted average by Cap. | +0.16% | -1.21% | -5.83% | -0.12% |
Historical Quotes: Thai Optical Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.35 |  | 7.7 |
| 1 month | 7 | | 7.75 |
| Current year | 6.25 | | 7.75 |
| 1 year | 6.25 | | 8.7 |
| 3 years | 6.25 | | 13 |
| 5 years | 6.25 | | 13 |
| 10 years | 2.96 | | 13 |
Monthly variations
Annual variations
| 2026 | +15.04% | ||
| 2025 | -32.14% | ||
| 2024 | -16.95% | ||
| 2023 | +22.92% | ||
| 2022 | -7.69% | ||
| 2021 | +187.29% | ||
| 2020 | -38.12% | ||
| 2019 | +34.17% | ||
| 2018 | -45.16% | ||
| 2017 | -5.36% | ||
| 2016 | +47.37% | ||
| 2015 | +0.88% | ||
| 2014 | +56.08% | ||
| 2013 | +5.85% | ||
| 2012 | +23.91% | ||
| 2011 | -28.13% | ||
| 2010 | +17.07% | ||
| 2009 | +14.69% | ||
| 2008 | -26.29% | ||
| 2007 | +73.21% | ||
| 2006 | -20.00% |
- Stock Market
- Stocks
- TOG Stock
- Quotes Thai Optical Group
Select your edition
All financial news and data tailored to specific country editions
