|
End-of-day quote
Thailand S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 7.100 THB | +0.71% |
|
-2.74% | +6.77% |
Stock exchange
Quotes 5-day view: Thai Optical Group
End-of-day quote Thailand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | THB 7.300 | THB 7.300 | THB 7.300 | THB 7.050 | THB 7.100 |
| Volume | 187,814 | 143,203 | 514,762 | 447,802 | 340,400 |
| Change | - | 0.00% | 0.00% | -3.42% | +0.71% |
| Opening | THB 7.300 | THB 7.250 | THB 7.300 | THB 7.100 | THB 7.150 |
| High | THB 7.300 | THB 7.300 | THB 7.300 | THB 7.200 | THB 7.150 |
| Low | THB 7.250 | THB 7.250 | THB 7.250 | THB 7.000 | THB 7.000 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.74% | ||
| Current month | -7.19% | ||
| 1 month | -7.19% | ||
| 3 months | +6.77% | ||
| 6 months | -4.70% | ||
| Current year | +6.77% | ||
| 1 year | -7.19% | ||
| 3 years | -40.34% | ||
| 5 years | -18.86% | ||
| 10 years | -7.79% |
Volumes
marketsDaily volume
340,400
Avg. Volume 20 sessions
245,068
Avg. Volume 20 sessions THB
1,739,982.8
Avg. Volume 20 sessions USD
52,662.32
Record volume 1
94,021,300
Record volume 2
87,916,600
Record volume 3
52,992,800
Capital turnover ratio
0
Basic data
Market Cap (THB)
3,367,657,801
Market Cap (USD)
101,991,514
Net sales ()
3,591,232,694
Net sales (USD)
108,762,612
Number of employees
1,602
Sales / Employee (THB)
2,241,718
Sales / Employee (USD)
67,892
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.46
Moving average 50 days
7.27
Moving average 100 days
7.01
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-1.27%
RSI 9 days
25.53
RSI 14 days
33.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -2.74% | -7.19% | -40.34% | 102M | |
| -0.79% | +1.61% | -16.23% | +5.18% | 191B | |
| -0.73% | +1.33% | -2.60% | +11.08% | 116B | |
| -0.41% | -3.84% | +6.73% | +73.62% | 59.64B | |
| -0.49% | +1.00% | +33.89% | +69.87% | 55.42B | |
| -0.71% | +1.37% | -7.07% | -33.92% | 49.6B | |
| -1.10% | +1.27% | +9.65% | -17.67% | 33.49B | |
| -2.41% | +3.16% | - | - | 30.6B | |
| -2.21% | -1.44% | -8.16% | +24.17% | 24.25B | |
| -0.80% | -1.57% | +40.78% | -11.77% | 24.39B | |
| Average | -0.90% | +0.29% | +5.53% | +8.91% | 58.45B | |
| Weighted average by Cap. | -0.87% | +0.81% | -0.64% | +15.45% |
Historical Quotes: Thai Optical Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7 |  | 7.3 |
| 1 month | 7 | | 7.75 |
| Current year | 6.25 | | 7.75 |
| 1 year | 6.25 | | 7.75 |
| 3 years | 6.25 | | 13 |
| 5 years | 6.25 | | 13 |
| 10 years | 2.96 | | 13 |
Monthly variations
Annual variations
| 2026 | +6.77% | ||
| 2025 | -32.14% | ||
| 2024 | -16.95% | ||
| 2023 | +22.92% | ||
| 2022 | -7.69% | ||
| 2021 | +187.29% | ||
| 2020 | -38.12% | ||
| 2019 | +34.17% | ||
| 2018 | -45.16% | ||
| 2017 | -5.36% | ||
| 2016 | +47.37% | ||
| 2015 | +0.88% | ||
| 2014 | +56.08% | ||
| 2013 | +5.85% | ||
| 2012 | +23.91% | ||
| 2011 | -28.13% | ||
| 2010 | +17.07% | ||
| 2009 | +14.69% | ||
| 2008 | -26.29% | ||
| 2007 | +73.21% | ||
| 2006 | -20.00% |
- Stock Market
- Stocks
- TOG Stock
- Quotes Thai Optical Group
Select your edition
All financial news and data tailored to specific country editions
