|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 66.25 THB | -3.64% |
|
+5.16% | +84.03% |
| 06-22 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Thailand S.E.
TOP 66.25 ฿
-3.64%
1.73B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.730EUR | -0.57% | 0 € | ||
Thailand S.E.
| TOP-F | 66.50THB | -1.48% | 4.83M ฿ | |
|
Boerse Muenchen
| LQZ | 1.730EUR | +2.37% | 3.89K € | |
|
Börse Stuttgart
| LQZ | 1.690EUR | +9.03% | 0 € | |
| TOP-R | 66.25THB | -3.64% | 1.73B ฿ | ||
|
Deutsche Boerse AG
| LQZ1 | 1.720EUR | -2.27% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.690EUR | -3.98% | 0 € | |
| TOP | 66.25THB | -3.64% | 1.73B ฿ |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | THB 63.75 | THB 64.25 | THB 65.50 | THB 68.75 | THB 66.25 |
| Volume | 26,093,246 | 18,527,815 | 19,938,349 | 37,143,764 | 26,093,708 |
| Change | +1.19% | +0.78% | +1.95% | +4.96% | -3.64% |
| Opening | THB 62.25 | THB 64.25 | THB 64.50 | THB 67.25 | THB 68.25 |
| High | THB 64.00 | THB 66.00 | THB 65.75 | THB 68.75 | THB 68.75 |
| Low | THB 62.25 | THB 64.00 | THB 63.50 | THB 66.75 | THB 66.25 |
Performance
| 1 day | -3.64% | ||
| 1 week | +5.16% | ||
| Current month | +1.15% | ||
| 1 month | +32.50% | ||
| 3 months | +48.04% | ||
| 6 months | +28.64% | ||
| Current year | +84.03% | ||
| 1 year | +94.85% | ||
| 3 years | +22.69% | ||
| 5 years | +47.22% | ||
| 10 years | +0.76% |
Volumes
marketsDaily volume
26,093,708
Avg. Volume 20 sessions
23,980,988
Avg. Volume 20 sessions THB
1,588,740,455
Avg. Volume 20 sessions USD
47,925,944.57
Record volume 1
308,300,600
Record volume 2
140,704,400
Record volume 3
136,964,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
154,033,515,911
Market Cap (USD)
4,642,850,087
Net sales (THB)
395,682,393,550
Net sales (USD)
11,926,586,395
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,930,547
Free-Float
47.45 %
Free-Float capitalization (THB)
73,090,405,060
Free-Float capitalization (USD)
2,203,077,632
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
65.7
Moving average 20 days
63.29
Moving average 50 days
53.51
Moving average 100 days
50.12
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-19.23%
Price spread / (MMA100)
-24.35%
RSI 9 days
63.14
RSI 14 days
66.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | +5.16% | +94.85% | +22.69% | 4.64B | |
| -0.71% | +2.43% | +47.41% | +41.83% | 657B | |
| -0.90% | +2.89% | -4.59% | +3.41% | 189B | |
| -1.56% | +1.46% | +23.19% | +7.40% | 111B | |
| +2.33% | +19.09% | +120.35% | +137.98% | 97.8B | |
| +3.85% | +13.18% | +151.87% | +146.60% | 95.08B | |
| +3.12% | +13.18% | +89.76% | +99.43% | 90.01B | |
| -0.82% | -2.43% | -4.95% | -5.17% | 85.53B | |
| +1.50% | +5.13% | +60.58% | +147.56% | 63.23B | |
| +1.42% | +4.50% | +97.24% | +87.74% | 32.89B | |
| Average | +0.46% | +6.90% | +67.57% | +68.95% | 142.54B | |
| Weighted average by Cap. | +0.08% | +5.81% | +52.04% | +54.16% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.5 |  | 68.75 |
| 1 month | 50 | | 68.75 |
| Current year | 36.25 | | 68.75 |
| 1 year | 29.75 | | 68.75 |
| 3 years | 21 | | 68.75 |
| 5 years | 21 | | 68.75 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +84.03% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
