|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.75 THB | +0.51% |
|
+11.80% | +38.19% |
| 06-22 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | THB 46.75 | THB 48.00 | THB 48.50 | THB 49.50 | THB 49.75 |
| Volume | 22,773,826 | 23,452,005 | 23,509,737 | 20,309,334 | 10,428,980 |
| Change | +4.47% | +2.67% | +1.04% | +2.06% | +0.51% |
| Opening | THB 44.75 | THB 47.00 | THB 47.50 | THB 48.50 | THB 49.50 |
| High | THB 47.00 | THB 48.50 | THB 48.50 | THB 49.75 | THB 49.75 |
| Low | THB 44.75 | THB 46.75 | THB 47.25 | THB 48.25 | THB 48.75 |
Performance
| 1 day | +0.51% | ||
| 1 week | +11.80% | ||
| Current month | +2.58% | ||
| 1 month | +7.57% | ||
| 3 months | +3.65% | ||
| 6 months | +38.19% | ||
| Current year | +38.19% | ||
| 1 year | +82.57% | ||
| 3 years | +12.43% | ||
| 5 years | -8.72% | ||
| 10 years | -17.08% |
Volumes
marketsDaily volume
10,428,980
Avg. Volume 20 sessions
13,478,096
Avg. Volume 20 sessions THB
670,535,276
Avg. Volume 20 sessions USD
20,221,332.32
Record volume 1
308,300,600
Record volume 2
140,704,400
Record volume 3
136,964,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
110,179,736,834
Market Cap (USD)
3,320,366,960
Net sales (THB)
395,682,393,550
Net sales (USD)
11,924,250,175
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,928,601
Free-Float
47.45 %
Free-Float capitalization (THB)
52,281,359,332
Free-Float capitalization (USD)
1,575,546,495
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
48.5
Moving average 20 days
45.79
Moving average 50 days
46.18
Moving average 100 days
47.4
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-4.72%
RSI 9 days
79.86
RSI 14 days
70.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +11.80% | +82.57% | +12.43% | 3.32B | |
| +0.62% | -0.33% | +23.45% | +27.57% | 565B | |
| -0.34% | -0.77% | -14.71% | +2.23% | 186B | |
| +1.93% | -3.42% | +22.40% | -1.36% | 98.22B | |
| -0.06% | +5.90% | +90.13% | +130.01% | 80.01B | |
| +0.50% | -3.13% | -2.19% | -12.42% | 77.04B | |
| +0.64% | +5.44% | +53.25% | +127.46% | 77.33B | |
| +1.43% | +3.20% | +40.16% | +85.29% | 69.96B | |
| +1.10% | +0.11% | +48.43% | +96.10% | 63.43B | |
| -0.90% | -1.67% | +43.92% | +132.28% | 54.23B | |
| Average | +0.53% | +0.83% | +38.74% | +59.96% | 127.45B | |
| Weighted average by Cap. | +0.52% | -0.07% | +25.42% | +42.71% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.75 |  | 49.75 |
| 1 month | 43 | | 49.75 |
| Current year | 36.25 | | 56.75 |
| 1 year | 27 | | 56.75 |
| 3 years | 21 | | 60.75 |
| 5 years | 21 | | 63.25 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +38.19% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
