|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 62.75 THB | -1.95% |
|
+0.40% | +74.31% |
| 09-01 | Global Power Synergy's Acquisition of Energy Recovery Unit Delayed | MT |
| 08-27 | Thai Oil Public Company Limited Announces Interim Dividend, Payable on September 24, 2026 | CI |
Stock exchange
Thailand S.E.
TOP 62.75 ฿
-1.95%
1.23B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.630EUR | -2.40% | 0 € | ||
Thailand S.E.
| TOP-F | 63.00THB | -3.08% | 56.7K ฿ | |
|
Börse Stuttgart
| LQZ | 1.630EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.660EUR | -1.78% | 0 € | |
| TOP-R | 62.75THB | -1.95% | 1.23B ฿ | ||
|
OTC Markets
| THOPF | 1.770USD | +121.61% | 19.47K $ | |
|
Deutsche Boerse AG
| LQZ1 | 1.610EUR | -2.42% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.600EUR | -1.84% | 0 € | |
| TOP | 62.75THB | -1.95% | 1.23B ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53K $ |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 64.00 | THB 64.75 | THB 64.75 | THB 64.00 | THB 62.75 |
| Volume | 30,767,677 | 25,612,853 | 23,035,966 | 21,789,719 | 19,557,515 |
| Change | +2.40% | +1.17% | 0.00% | -1.16% | -1.95% |
| Opening | THB 63.00 | THB 65.50 | THB 66.00 | THB 64.50 | THB 64.25 |
| High | THB 64.00 | THB 66.00 | THB 66.50 | THB 65.50 | THB 64.75 |
| Low | THB 62.25 | THB 64.75 | THB 64.50 | THB 64.00 | THB 62.75 |
Performance
| 1 day | -1.95% | ||
| 1 week | +0.40% | ||
| Current month | -1.95% | ||
| 1 month | -3.46% | ||
| 3 months | +34.95% | ||
| 6 months | +28.72% | ||
| Current year | +74.31% | ||
| 1 year | +87.31% | ||
| 3 years | +28.72% | ||
| 5 years | +26.77% | ||
| 10 years | -11.31% |
Volumes
marketsDaily volume
19,557,515
Avg. Volume 20 sessions
25,470,596
Avg. Volume 20 sessions THB
1,598,279,899
Avg. Volume 20 sessions USD
48,624,469.37
Record volume 1
308,300,600
Record volume 2
140,704,400
Record volume 3
136,964,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
142,800,469,290
Market Cap (USD)
4,342,287,578
Net sales (THB)
395,682,393,550
Net sales (USD)
12,031,940,447
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
10,018,268
Free-Float
47.45 %
Free-Float capitalization (THB)
67,760,214,921
Free-Float capitalization (USD)
2,060,457,791
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
64.05
Moving average 20 days
63.76
Moving average 50 days
59.26
Moving average 100 days
52.65
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-16.10%
RSI 9 days
47.19
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | +0.40% | +87.31% | +28.72% | 4.34B | |
| -1.69% | +1.76% | +41.88% | +40.48% | 667B | |
| +1.50% | +2.72% | -2.74% | +9.68% | 186B | |
| 0.00% | +4.90% | +26.42% | +7.57% | 113B | |
| +0.31% | +5.44% | +117.29% | +166.44% | 109B | |
| +0.01% | +5.21% | +138.57% | +177.53% | 107B | |
| +0.17% | +4.54% | +93.87% | +117.71% | 102B | |
| +1.38% | +0.52% | +15.98% | +2.57% | 93B | |
| -0.50% | +2.25% | +67.55% | +100.52% | 79.92B | |
| -1.73% | -1.85% | +47.18% | +125.85% | 63.83B | |
| Average | -0.25% | +2.94% | +63.33% | +77.71% | 152.47B | |
| Weighted average by Cap. | -0.54% | +3.60% | +51.01% | +62.39% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62.25 |  | 66.5 |
| 1 month | 60 | | 68.75 |
| Current year | 36.25 | | 68.75 |
| 1 year | 33 | | 68.75 |
| 3 years | 21 | | 68.75 |
| 5 years | 21 | | 68.75 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +74.31% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
