|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 EUR | -1.71% |
|
+2.63% | +23.16% |
| 06-22 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
Delayed Quote Börse Stuttgart
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €1.170 | €1.160 | €1.160 | €1.170 | €1.150 |
| Change | +3.54% | -0.85% | 0.00% | +0.86% | -1.71% |
Performance
| 1 week | +2.63% | ||
| Current month | -1.68% | ||
| 1 month | -4.10% | ||
| 3 months | -0.85% | ||
| 6 months | +23.81% | ||
| Current year | +23.16% | ||
| 1 year | +75.94% | ||
| 3 years | +2.63% | ||
| 5 years | -19.31% | ||
| 10 years | -20.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
101,431,975,878
Market Cap (USD)
3,051,595,291
Net sales (THB)
395,682,393,550
Net sales (USD)
11,904,160,581
Free-Float
48.09 %
Free-Float capitalization (EUR)
48,778,838,412
Free-Float capitalization (USD)
1,467,518,229
Indicators
Moving average 5 days
1.158
Moving average 20 days
1.174
Moving average 50 days
1.19
Moving average 100 days
1.233
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+7.22%
RSI 9 days
46.05
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +2.63% | +75.94% | +2.63% | 3.05B | |
| +1.29% | -1.30% | +25.30% | +36.73% | 574B | |
| -1.28% | +0.19% | -10.69% | +3.29% | 190B | |
| -0.31% | -2.87% | +29.05% | +9.68% | 102B | |
| -0.62% | -0.73% | +49.24% | +122.72% | 72.19B | |
| +1.15% | -0.06% | +78.01% | +119.21% | 72.39B | |
| +2.54% | -0.72% | +41.09% | +87.94% | 67.52B | |
| +1.04% | -1.69% | +49.55% | +113.38% | 66.26B | |
| +0.90% | -1.22% | +50.07% | +157.02% | 55.18B | |
| -0.45% | +0.29% | -2.99% | +53.73% | 32.67B | |
| Average | +0.34% | -2.81% | +38.46% | +70.63% | 123.55B | |
| Weighted average by Cap. | +0.57% | -2.02% | +27.21% | +51.85% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.13 |  | 1.17 |
| 1 month | 1.12 | | 1.22 |
| 3 years | 0.56 | | 1.5 |
| 5 years | 0.56 | | 1.7 |
| 10 years | 0.56 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +21.05% | ||
| 2025 | +24.18% | ||
| 2024 | -44.96% | ||
| 2023 | -8.55% | ||
| 2022 | +17.83% | ||
| 2021 | -7.19% | ||
| 2020 | -31.86% | ||
| 2019 | +15.91% | ||
| 2018 | -32.41% | ||
| 2017 | +39.48% | ||
| 2016 | +16.18% | ||
| 2015 | +56.63% | ||
| 2014 | -13.85% |
- Stock Market
- Stocks
- TOP Stock
- LQZ1 Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
