|
Market Closed -
Börse Stuttgart
15:55:41 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.640 EUR | +5.13% |
|
-2.96% | +72.63% |
Stock exchange
Börse Stuttgart
LQZ1 1.640 €
+5.13%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.660EUR | +4.40% | 0 € | ||
Thailand S.E.
| TOP-F | 63.75THB | +4.51% | 924K ฿ | |
|
Boerse Muenchen
| LQZ | 1.700EUR | +8.28% | 1.7 € | |
|
Börse Stuttgart
| LQZ | 1.640EUR | +5.13% | 0 € | |
| TOP-R | 64.00THB | +4.49% | 2.68B ฿ | ||
|
OTC Markets
| THOPF | 1.770USD | +121.61% | 19.47K $ | |
|
Deutsche Boerse AG
| LQZ1 | 1.640EUR | +4.46% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.640EUR | +5.13% | 0 € | |
| TOP | 64.00THB | +4.49% | 2.68B ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53K $ |
Quotes 5-day view: Thai Oil
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €1.610 | €1.620 | €1.600 | €1.560 | €1.640 |
| Volume | 0 | 0 | 4,500 | 0 | 0 |
| Change | -4.73% | +0.62% | -1.23% | -2.50% | +5.13% |
| Opening | €1.610 | €1.620 | €1.600 | €1.570 | €1.630 |
| High | €1.610 | €1.620 | €1.610 | €1.580 | €1.640 |
| Low | €1.610 | €1.620 | €1.590 | €1.560 | €1.630 |
Performance
| 1 week | -2.96% | ||
| Current month | -1.20% | ||
| 1 month | -1.80% | ||
| 3 months | +34.43% | ||
| 6 months | +16.31% | ||
| Current year | +72.63% | ||
| 1 year | +102.47% | ||
| 3 years | +22.39% | ||
| 5 years | +45.13% | ||
| 10 years | -4.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
142,965,476,208
Market Cap (USD)
4,377,789,638
Net sales (THB)
395,682,393,550
Net sales (USD)
12,116,311,772
Free-Float
47.45 %
Free-Float capitalization (EUR)
67,838,512,312
Free-Float capitalization (USD)
2,077,303,865
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.606
Moving average 20 days
1.65
Moving average 50 days
1.444
Moving average 100 days
1.326
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-19.15%
RSI 9 days
36.93
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.13% | -2.96% | +102.47% | +22.39% | 4.38B | |
| -0.63% | +3.13% | +51.16% | +51.88% | 679B | |
| +0.21% | +0.46% | -7.64% | +4.44% | 186B | |
| -0.49% | +5.09% | +30.99% | +14.89% | 116B | |
| +0.70% | +1.49% | +118.70% | +152.52% | 101B | |
| +2.15% | +2.10% | +148.67% | +165.98% | 100B | |
| +1.20% | +3.96% | +95.15% | +114.30% | 96.91B | |
| +0.80% | +4.01% | -1.89% | +5.38% | 86.95B | |
| +0.46% | +3.07% | +73.60% | +112.56% | 80.06B | |
| +0.61% | +2.63% | +61.80% | +150.83% | 66.73B | |
| Average | +0.63% | +2.88% | +67.30% | +79.52% | 151.76B | |
| Weighted average by Cap. | +0.38% | +2.85% | +54.94% | +66.30% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.56 |  | 1.64 |
| 1 month | 1.56 | | 1.76 |
| 3 years | 0.56 | | 1.76 |
| 5 years | 0.56 | | 1.76 |
| 10 years | 0.56 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +72.63% | ||
| 2025 | +24.18% | ||
| 2024 | -44.96% | ||
| 2023 | -8.55% | ||
| 2022 | +17.83% | ||
| 2021 | -7.19% | ||
| 2020 | -31.86% | ||
| 2019 | +15.91% | ||
| 2018 | -32.41% | ||
| 2017 | +39.48% | ||
| 2016 | +16.18% | ||
| 2015 | +56.63% | ||
| 2014 | -13.85% |
- Stock Market
- Stocks
- TOP Stock
- LQZ1 Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
