|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 EUR | -1.71% |
|
-3.36% | +27.07% |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-11 | Thai Oil posts qtrly net profit 19,481 million baht | RE |
Quotes 5-day view: Thai Oil
Delayed Quote Börse Stuttgart
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1.190 € | 1.160 € | 1.150 € | 1.170 € | 1.150 € |
| Change | 0.00% | -2.52% | -0.86% | +1.74% | -1.71% |
Performance
| 1 week | -3.36% | ||
| Current month | -3.36% | ||
| 3 months | -11.54% | ||
| 6 months | +31.43% | ||
| Current year | +27.07% | ||
| 1 year | +60.84% | ||
| 3 years | -0.86% | ||
| 5 years | -21.77% | ||
| 10 years | -25.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
99,405,682,694
Market Cap (USD)
3,038,767,526
Net sales (THB)
395,682,393,550
Net sales (USD)
12,095,755,248
Free-Float
48.09 %
Free-Float capitalization (EUR)
47,804,390,001
Free-Float capitalization (USD)
1,461,349,331
Indicators
Moving average 5 days
1.164
Moving average 20 days
1.189
Moving average 50 days
1.199
Moving average 100 days
1.232
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+7.10%
RSI 9 days
43.54
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -3.36% | +60.84% | -0.86% | 3.04B | |
| +0.28% | -1.94% | +33.97% | +38.14% | 609B | |
| +2.38% | +0.15% | -10.31% | +4.10% | 184B | |
| -1.98% | -2.11% | +40.40% | +15.54% | 111B | |
| +2.68% | -1.63% | +0.72% | -12.99% | 83.72B | |
| +1.06% | +0.60% | +59.68% | +134.56% | 76.95B | |
| +1.20% | +1.11% | +93.76% | +128.75% | 76.81B | |
| -0.38% | -0.97% | +61.76% | +116.43% | 72.74B | |
| +0.76% | -1.98% | +47.67% | +85.42% | 71.95B | |
| +0.43% | +0.09% | +58.23% | +157.77% | 58.8B | |
| Average | +0.71% | -0.89% | +44.67% | +66.69% | 134.82B | |
| Weighted average by Cap. | +0.62% | -1.26% | +34.61% | +51.00% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.13 |  | 1.2 |
| 1 month | 1.13 | | 1.24 |
| 3 years | 0.5 | | 1.49 |
| 5 years | 0.5 | | 1.65 |
| 10 years | 0.5 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +27.07% | ||
| 2025 | +23.97% | ||
| 2024 | -46.32% | ||
| 2023 | -8.11% | ||
| 2022 | +18.40% | ||
| 2021 | -9.42% | ||
| 2020 | -31.00% | ||
| 2019 | +16.96% | ||
| 2018 | -33.57% | ||
| 2017 | +38.98% | ||
| 2016 | +16.33% | ||
| 2015 | +55.17% | ||
| 2014 | -12.76% | ||
| 2013 | -27.72% | ||
| 2012 | +16.63% | ||
| 2011 | -27.12% | ||
| 2010 | +122.82% | ||
| 2009 | +84.73% |
- Stock Market
- Stocks
- TOP Stock
- LQZ Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
