|
Market Closed -
OTC Markets
14:28:13 2026-08-03 EDT
|
5-day change | 1st Jan Change | ||
| 17.85 USD | +0.56% |
|
0.00% | +77.26% |
Stock exchange
OTC Markets
TOIPY 17.85 $
+0.56%
24.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.650EUR | +1.23% | 0 € | ||
Thailand S.E.
| TOP-F | 63.00THB | -2.70% | 21.75M ฿ | |
|
Börse Stuttgart
| LQZ | 1.610EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.650EUR | 0.00% | 0 € | |
| TOP-R | 63.00THB | -4.91% | 1.47B ฿ | ||
|
OTC Markets
| THOPF | 1.770USD | +121.61% | 19.47K $ | |
|
Deutsche Boerse AG
| LQZ1 | 1.630EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.620EUR | +0.62% | 0 € | |
| TOP | 63.00THB | -4.91% | 1.47B ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53K $ |
Quotes 5-day view: Thai Oil
Delayed Quote OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 2 | 1 | 24 |
| Change | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | +6.69% | ||
| 3 months | +12.26% | ||
| 6 months | +19.00% | ||
| Current year | +77.26% | ||
| 1 year | +96.59% | ||
| 3 years | +18.13% | ||
| 5 years | +6.25% | ||
| 10 years | -7.18% |
Volumes
marketsDaily volume
1,374
Estimated daily volume
1,374
Avg. Volume 20 sessions
203
Daily volume ratio
6.77
Avg. Volume 20 sessions USD
3,623.55
Record volume 1
35,161
Record volume 2
19,876
Record volume 3
11,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,262,141,211
Net sales (THB)
395,682,393,550
Net sales (USD)
11,983,475,985
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,977,915
Free-Float
47.45 %
Free-Float capitalization (USD)
2,022,427,559
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
5.118
Moving average 50 days
3.572
Moving average 100 days
16.32
Price spread / (MMA20)
-71.33%
Price spread / (MMA50)
-79.99%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
45.54
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | 0.00% | +96.59% | +18.13% | 4.26B | |
| +0.85% | +1.05% | +51.62% | +48.95% | 664B | |
| +0.46% | -0.14% | -4.32% | +3.41% | 186B | |
| +2.67% | -0.58% | +27.02% | +12.54% | 109B | |
| +0.78% | +11.82% | +120.64% | +151.37% | 101B | |
| +1.62% | +10.24% | +153.79% | +162.98% | 99.97B | |
| +2.97% | +11.61% | +94.60% | +111.77% | 95.98B | |
| +0.47% | 0.00% | -1.37% | +1.65% | 85.09B | |
| +1.26% | +5.84% | +72.39% | +109.57% | 78.08B | |
| +1.11% | +4.29% | +62.13% | +149.27% | 65.27B | |
| Average | +1.30% | +4.71% | +67.31% | +76.96% | 148.82B | |
| Weighted average by Cap. | +1.45% | +2.99% | +55.77% | +64.01% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 17.75 |  | 20.4 |
| Current year | 11.9 | | 20.4 |
| 1 year | 10.07 | | 20.4 |
| 3 years | 6.71 | | 20.4 |
| 5 years | 6.71 | | 20.4 |
| 10 years | 6.71 | | 30.25 |
Monthly variations
Annual variations
| 2026 | +77.26% | ||
| 2025 | +11.76% | ||
| 2024 | -40.33% | ||
| 2023 | -0.07% | ||
| 2022 | -10.06% | ||
| 2021 | +52.31% | ||
| 2020 | -53.95% | ||
| 2019 | +3.68% | ||
| 2018 | -21.69% | ||
| 2017 | +53.41% | ||
| 2016 | +23.19% | ||
| 2015 | +18.26% | ||
| 2014 | -26.67% | ||
| 2013 | -19.61% | ||
| 2012 | +18.47% |
- Stock Market
- Stocks
- TOP Stock
- TOIPY Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
