|
Market Closed -
OTC Markets
14:28:13 2026-08-03 EDT
|
5-day change | 1st Jan Change | ||
| 17.85 USD | +0.56% |
|
-.--% | +77.26% |
| 09-25 | Thai Oil Changes CFO | MT |
| 09-24 | Thai Oil Public Company Limited Announces CFO Changes | CI |
Stock exchange
OTC Markets
TOIPY 17.85 $
+0.56%
24.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.870EUR | +8.72% | 0 € | ||
Thailand S.E.
| TOP-F | 69.75THB | +12.50% | 2.36M ฿ | |
|
Börse Stuttgart
| LQZ | 1.840EUR | +6.36% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.880EUR | +7.43% | 0 € | |
| TOP-R | 71.00THB | +5.97% | 2.7B ฿ | ||
|
OTC Markets
| THOPF | 1.770USD | +121.61% | 19.47K $ | |
|
Deutsche Boerse AG
| LQZ1 | 1.860EUR | +8.77% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.840EUR | +6.36% | 0 € | |
| TOP | 71.00THB | +5.97% | 2.7B ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53K $ |
Performance
| 1 day | +0.56% | ||
| 3 months | +23.96% | ||
| 6 months | +17.43% | ||
| Current year | +77.26% | ||
| 1 year | +62.42% | ||
| 3 years | +18.13% | ||
| 5 years | +6.25% | ||
| 10 years | -7.18% |
Volumes
marketsDaily volume
1,374
Estimated daily volume
1,374
Record volume 1
35,161
Record volume 2
19,876
Record volume 3
11,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,723,962,745
Net sales (THB)
395,682,393,550
Net sales (USD)
11,785,381,353
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,812,974
Free-Float
47.61%
Free-Float capitalization (USD)
2,248,887,079
Indicators
Moving average 20 days
4.356
Moving average 50 days
2.937
Moving average 100 days
17.06
Price spread / (MMA20)
-75.59%
Price spread / (MMA50)
-83.54%
Price spread / (MMA100)
-4.43%
RSI 9 days
45.54
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -.--% | +62.42% | +18.13% | 4.72B | |
| +0.12% | +2.13% | +44.81% | +41.60% | 674B | |
| -1.63% | -4.76% | -14.35% | +0.74% | 164B | |
| +0.52% | +7.32% | +118.67% | +186.77% | 119B | |
| -0.53% | +4.94% | +153.30% | +204.16% | 117B | |
| +0.13% | -0.13% | +31.63% | +8.14% | 114B | |
| +0.13% | +3.45% | +98.92% | +128.82% | 106B | |
| -1.47% | -1.58% | +7.27% | +7.27% | 89.59B | |
| +0.87% | +2.67% | +71.84% | +115.64% | 81.35B | |
| +0.99% | +3.23% | +42.93% | +119.32% | 60.85B | |
| Average | -0.03% | +2.17% | +61.74% | +83.06% | 153.05B | |
| Weighted average by Cap. | -0.10% | +1.98% | +54.44% | +69.35% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 11.9 |  | 20.4 |
| 1 year | 10.07 | | 20.4 |
| 3 years | 6.71 | | 20.4 |
| 5 years | 6.71 | | 20.4 |
| 10 years | 6.71 | | 30.25 |
Monthly variations
Annual variations
| 2026 | +77.26% | ||
| 2025 | +11.76% | ||
| 2024 | -40.33% | ||
| 2023 | -0.07% | ||
| 2022 | -10.06% | ||
| 2021 | +52.31% | ||
| 2020 | -53.95% | ||
| 2019 | +3.68% | ||
| 2018 | -21.69% | ||
| 2017 | +53.41% | ||
| 2016 | +23.19% | ||
| 2015 | +18.26% | ||
| 2014 | -26.67% | ||
| 2013 | -19.61% | ||
| 2012 | +18.47% |
- Stock Market
- Stocks
- TOP Stock
- TOIPY Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
