|
End-of-day quote
Thailand S.E.
2026-11-10
|
5-day change | 1st Jan Change | ||
| 56.50 THB | 0.00% |
|
-7.76% | +56.94% |
| 10-28 | Thai Oil Public Company Limited Announces Board and Committee Changes, Effective November 1, 2026 | CI |
| 09-25 | Thai Oil Changes CFO | MT |
Stock exchange
Thailand S.E.
TOP-R 56.50 ฿
0.00%
942M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.490EUR | 0.00% | 0 € | ||
Thailand S.E.
| TOP-F | 77.50THB | +2.31% | 124K ฿ | |
|
Börse Stuttgart
| LQZ | 1.460EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.500EUR | 0.00% | 0 € | |
| TOP-R | 56.50THB | 0.00% | 942M ฿ | ||
|
Deutsche Boerse AG
| LQZ1 | 1.480EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.470EUR | 0.00% | 0 € | |
| TOP | 56.50THB | 0.00% | 942M ฿ | ||
| TOIPY | 17.72USD | -11.25% | 2.43K $ |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | Today | |
|---|---|---|---|---|---|
| Last | THB 60.50 | THB 56.00 | THB 55.75 | THB 56.50 | THB 56.50 |
| Volume | 20,439,300 | 56,425,500 | 23,736,500 | 19,894,800 | 16,676,000 |
| Change | 0.00% | -7.44% | -0.45% | +1.35% | 0.00% |
| Opening | THB 60.25 | THB 58.50 | THB 56.50 | THB 57.00 | THB 56.50 |
| High | THB 61.00 | THB 58.75 | THB 57.25 | THB 57.75 | THB 57.50 |
| Low | THB 59.00 | THB 55.25 | THB 55.25 | THB 56.00 | THB 55.50 |
Performance
| 1 week | -7.76% | ||
| Current month | -9.24% | ||
| 1 month | -24.92% | ||
| 3 months | -12.06% | ||
| 6 months | +19.58% | ||
| Current year | +56.94% | ||
| 1 year | +63.77% | ||
| 3 years | +19.58% | ||
| 5 years | +2.73% | ||
| 10 years | -21.25% |
Volumes
marketsDaily volume
16,676,000
Avg. Volume 20 sessions
29,588,893
Avg. Volume 20 sessions THB
1,671,772,454.5
Avg. Volume 20 sessions USD
49,755,291.79
Record volume 1
308,300,600
Record volume 2
140,697,900
Record volume 3
136,964,100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
126,867,942,485
Market Cap (USD)
3,771,454,041
Net sales (THB)
395,682,393,550
Net sales (USD)
11,762,608,685
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,794,012
Free-Float
47.41%
Free-Float capitalization (THB)
60,147,101,967
Free-Float capitalization (USD)
1,788,016,944
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
57.05
Moving average 20 days
65.23
Moving average 50 days
66.81
Moving average 100 days
61.88
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+15.45%
Price spread / (MMA50)
+18.25%
Price spread / (MMA100)
+9.52%
RSI 9 days
23.15
RSI 14 days
30.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.76% | +63.77% | +19.58% | 3.77B | |
| -0.16% | -8.46% | +40.31% | +59.74% | 672B | |
| +0.33% | +1.88% | -10.39% | +14.64% | 191B | |
| -0.81% | -7.97% | +20.38% | +16.17% | 115B | |
| -0.08% | -9.49% | +101.05% | +174.72% | 106B | |
| -1.55% | -2.96% | +10.72% | +18.16% | 98.88B | |
| -1.69% | -8.06% | +99.70% | +192.45% | 99.49B | |
| -0.92% | -8.85% | +81.73% | +126.61% | 98.7B | |
| +1.02% | -8.89% | +60.84% | +114.12% | 77.54B | |
| +0.17% | -6.56% | +33.60% | +131.50% | 58.37B | |
| Average | -0.46% | -6.17% | +50.17% | +86.77% | 152B | |
| Weighted average by Cap. | -0.34% | -6.45% | +42.16% | +74.53% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.25 |  | 61 |
| 1 month | 55.25 | | 75.5 |
| Current year | 36.25 | | 79 |
| 1 year | 33 | | 79 |
| 3 years | 21 | | 79 |
| 5 years | 21 | | 79 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +56.94% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- TOP-R Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
