|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.75 THB | +4.78% |
|
+28.29% | +82.64% |
| 06-22 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | THB 56.50 | THB 60.00 | THB 62.00 | THB 62.75 | THB 65.75 |
| Volume | 80,415,200 | 59,640,100 | 38,376,400 | 32,700,600 | 35,843,800 |
| Change | +10.24% | +6.19% | +3.33% | +1.21% | +4.78% |
| Opening | THB 54.25 | THB 56.75 | THB 60.50 | THB 63.50 | THB 63.75 |
| High | THB 56.50 | THB 60.00 | THB 62.25 | THB 64.50 | THB 65.75 |
| Low | THB 53.50 | THB 56.75 | THB 60.50 | THB 62.50 | THB 63.00 |
Performance
| 1 day | +4.78% | ||
| 1 week | +28.29% | ||
| Current month | +35.57% | ||
| 1 month | +46.11% | ||
| 3 months | +46.93% | ||
| 6 months | +56.55% | ||
| Current year | +82.64% | ||
| 1 year | +108.73% | ||
| 3 years | +37.70% | ||
| 5 years | +39.15% | ||
| 10 years | +7.79% |
Volumes
marketsDaily volume
35,843,800
Avg. Volume 20 sessions
28,944,481
Avg. Volume 20 sessions THB
1,903,099,625.75
Avg. Volume 20 sessions USD
56,354,586.12
Record volume 1
308,300,600
Record volume 2
140,697,900
Record volume 3
136,964,100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
146,874,688,480
Market Cap (USD)
4,360,757,949
Net sales (THB)
395,682,393,550
Net sales (USD)
11,747,940,784
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,781,799
Free-Float
47.45 %
Free-Float capitalization (THB)
69,693,471,649
Free-Float capitalization (USD)
2,069,222,162
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
61.4
Moving average 20 days
52.24
Moving average 50 days
48.38
Moving average 100 days
48.23
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-20.55%
Price spread / (MMA50)
-26.42%
Price spread / (MMA100)
-26.65%
RSI 9 days
90.91
RSI 14 days
86.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.78% | +28.29% | +108.73% | +37.70% | 4.36B | |
| +2.26% | +4.56% | +40.41% | +46.03% | 629B | |
| -0.93% | -0.26% | -8.54% | +3.89% | 183B | |
| +1.42% | +2.48% | +32.01% | +11.24% | 109B | |
| +0.48% | +4.44% | +115.20% | +155.96% | 93.47B | |
| +1.41% | +5.39% | +82.85% | +154.14% | 93.35B | |
| +1.66% | +5.37% | +68.40% | +100.77% | 85.11B | |
| +2.55% | +4.59% | +69.57% | +130.65% | 75.26B | |
| +1.83% | +2.03% | +56.46% | +161.41% | 60.24B | |
| +0.64% | +1.64% | +1.96% | +46.92% | 32.64B | |
| Average | +1.38% | +3.51% | +56.70% | +84.87% | 136.58B | |
| Weighted average by Cap. | +0.47% | +3.88% | +44.55% | +65.66% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56.75 |  | 65.75 |
| 1 month | 44.25 | | 65.75 |
| Current year | 36.25 | | 65.75 |
| 1 year | 29.75 | | 65.75 |
| 3 years | 21 | | 65.75 |
| 5 years | 21 | | 65.75 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +82.64% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- TOP-R Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
