|
End-of-day quote
Thailand S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 64.00 THB | -1.16% |
|
+2.81% | +77.78% |
| 09-01 | Global Power Synergy's Acquisition of Energy Recovery Unit Delayed | MT |
| 08-27 | Thai Oil Public Company Limited Announces Interim Dividend, Payable on September 24, 2026 | CI |
Stock exchange
Thailand S.E.
TOP-R 64.00 ฿
-1.16%
1.39B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.670EUR | -1.18% | 0 € | ||
Thailand S.E.
| TOP-F | 65.00THB | +0.78% | 13K ฿ | |
|
Börse Stuttgart
| LQZ | 1.630EUR | -2.40% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.690EUR | -1.17% | 0 € | |
| TOP-R | 64.00THB | -1.16% | 1.39B ฿ | ||
|
OTC Markets
| THOPF | 1.770USD | +121.61% | 19.47K $ | |
|
Deutsche Boerse AG
| LQZ1 | 1.650EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.630EUR | -1.21% | 0 € | |
| TOP | 64.00THB | -1.16% | 1.39B ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53K $ |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | THB 62.50 | THB 64.00 | THB 64.75 | THB 64.75 | THB 64.00 |
| Volume | 31,568,100 | 30,765,600 | 25,608,900 | 23,032,100 | 21,787,700 |
| Change | +0.81% | +2.40% | +1.17% | 0.00% | -1.16% |
| Opening | THB 61.00 | THB 63.00 | THB 65.50 | THB 66.00 | THB 64.50 |
| High | THB 63.00 | THB 64.00 | THB 66.00 | THB 66.50 | THB 65.50 |
| Low | THB 60.50 | THB 62.25 | THB 64.75 | THB 64.50 | THB 64.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +2.81% | ||
| 1 month | -2.29% | ||
| 3 months | +38.38% | ||
| 6 months | +21.90% | ||
| Current year | +77.78% | ||
| 1 year | +84.17% | ||
| 3 years | +24.27% | ||
| 5 years | +29.95% | ||
| 10 years | -9.54% |
Volumes
marketsDaily volume
21,787,700
Avg. Volume 20 sessions
25,896,973
Avg. Volume 20 sessions THB
1,657,406,272
Avg. Volume 20 sessions USD
50,376,863.64
Record volume 1
308,300,600
Record volume 2
140,697,900
Record volume 3
136,964,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
143,472,789,275
Market Cap (USD)
4,360,855,430
Net sales (THB)
395,682,393,550
Net sales (USD)
12,026,766,352
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
10,013,960
Free-Float
47.45 %
Free-Float capitalization (THB)
68,079,237,309
Free-Float capitalization (USD)
2,069,268,418
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
64
Moving average 20 days
63.81
Moving average 50 days
58.89
Moving average 100 days
52.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-18.00%
RSI 9 days
53.86
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +2.81% | +84.17% | +24.27% | 4.36B | |
| -1.18% | +2.54% | +41.43% | +42.89% | 675B | |
| -0.81% | +0.35% | -4.68% | +7.97% | 188B | |
| -0.52% | +3.25% | +24.30% | +7.77% | 113B | |
| +0.18% | +7.02% | +115.22% | +165.63% | 109B | |
| +1.26% | +6.51% | +140.27% | +177.50% | 105B | |
| -0.56% | +5.13% | +90.27% | +117.34% | 102B | |
| -0.53% | +0.32% | +9.12% | +2.94% | 92.78B | |
| -0.49% | +3.38% | +65.45% | +102.82% | 80.01B | |
| -1.18% | -0.16% | +48.05% | +130.94% | 64.35B | |
| Average | -0.39% | +3.56% | +61.36% | +78.01% | 153.41B | |
| Weighted average by Cap. | -0.17% | +3.10% | +49.48% | +63.27% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.5 |  | 66.5 |
| 1 month | 60 | | 68.75 |
| Current year | 36.25 | | 68.75 |
| 1 year | 33 | | 68.75 |
| 3 years | 21 | | 68.75 |
| 5 years | 21 | | 68.75 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +77.78% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- TOP-R Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
