Quotes Thai Nippon Rubber Industry Public Co., Ltd. Thailand S.E.
Stocks
TNR-R
TH7618010R10
Personal Products
|
End-of-day quote
Thailand S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 5.850 THB | -1.68% |
|
-1.68% | -1.68% |
Stock exchange
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | THB 5.950 | THB 5.900 | THB 5.900 | THB 5.950 | THB 5.850 |
| Volume | 74,300 | 202,600 | 114,200 | 26,500 | 124,600 |
| Change | -.--% | -0.84% | -.--% | +0.85% | -1.68% |
| Opening | THB 5.950 | THB 6.000 | THB 5.850 | THB 6.000 | THB 5.950 |
| High | THB 6.050 | THB 6.000 | THB 6.000 | THB 6.000 | THB 5.950 |
| Low | THB 5.900 | THB 5.850 | THB 5.850 | THB 5.850 | THB 5.850 |
Performance
| 1 day | -1.68% | ||
| 1 week | -1.68% | ||
| 1 month | -4.10% | ||
| 3 months | +11.43% | ||
| 6 months | +22.90% | ||
| Current year | -1.68% | ||
| 1 year | -10.00% | ||
| 3 years | -32.76% | ||
| 5 years | -51.65% |
Volumes
marketsDaily volume
124,600
Avg. Volume 20 sessions
80,647
Avg. Volume 20 sessions THB
471,784.95
Avg. Volume 20 sessions USD
14,054
Record volume 1
121,537,300
Record volume 2
41,419,600
Record volume 3
20,582,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,784,946,878
Market Cap (USD)
53,132,907
Net sales ()
1,843,566,000
Net sales (USD)
54,877,835
Number of employees
1,077
Sales / Employee (THB)
1,711,760
Sales / Employee (USD)
50,954
Free-Float
18.15%
Free-Float capitalization (THB)
323,973,213
Free-Float capitalization (USD)
9,643,782
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.98
Moving average 50 days
5.89
Moving average 100 days
5.55
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-5.13%
RSI 9 days
35.74
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -1.68% | -10.00% | -32.76% | 53.13M | |
| -2.05% | -1.43% | -5.45% | -0.40% | 344B | |
| -0.34% | -0.28% | +2.97% | -3.50% | 230B | |
| -0.26% | -1.57% | -7.00% | +0.74% | 131B | |
| -1.32% | -0.71% | +6.73% | +19.98% | 68.92B | |
| -.--% | +3.08% | +19.92% | - | 46.32B | |
| +0.82% | -3.64% | -25.27% | -23.79% | 45.64B | |
| -1.40% | -0.06% | +8.81% | -12.05% | 34.4B | |
| -1.70% | -6.13% | +5.28% | -35.82% | 34.14B | |
| -1.58% | -0.28% | -21.64% | -19.38% | 32.92B | |
| Average | -0.95% | -1.39% | -2.56% | -11.89% | 96.78B | |
| Weighted average by Cap. | -1.06% | -1.17% | -2.18% | -3.07% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.85 |  | 6 |
| 1 month | 5.85 | | 6.1 |
| Current year | 4.72 | | 6.35 |
| 1 year | 4.72 | | 6.55 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.3 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- TNR-R Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
