|
End-of-day quote
Thailand S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 0.3000 THB | +3.45% |
|
0.00% | -3.23% |
Stock exchange
Quotes 5-day view: Thai Mui Corporation
End-of-day quote Thailand S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | THB 0.3000 | THB 0.3000 | THB 0.2900 | THB 0.2900 | THB 0.3000 |
| Volume | 386,400 | 12,300 | 183,300 | 1,052,300 | 35,700 |
| Change | - | 0.00% | -3.33% | 0.00% | +3.45% |
| Opening | THB 0.3000 | THB 0.2900 | THB 0.3000 | THB 0.3000 | THB 0.2900 |
| High | THB 0.3000 | THB 0.3000 | THB 0.3000 | THB 0.3100 | THB 0.3000 |
| Low | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2800 | THB 0.2900 |
Performance
| 1 day | +3.45% | ||
| 3 months | -3.23% | ||
| Current year | -3.23% | ||
| 1 year | -14.29% | ||
| 3 years | -55.88% | ||
| 5 years | -74.14% |
Volumes
marketsDaily volume
35,700
Avg. Volume 20 sessions
139,847
Avg. Volume 20 sessions THB
41,954.1
Avg. Volume 20 sessions USD
1,270.2
Record volume 1
283,324,000
Record volume 2
135,106,400
Record volume 3
118,738,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
127,499,996
Market Cap (USD)
3,861,413
Net sales ()
447,056,325
Net sales (USD)
13,539,366
Free-Float
2.72 %
Free-Float capitalization (THB)
3,469,954
Free-Float capitalization (USD)
105,090
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.3
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.33%
RSI 9 days
50.92
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | 0.00% | -14.29% | -55.88% | 3.86M | |
| +2.73% | -4.22% | +38.43% | +37.17% | 8.74B | |
| -1.30% | -5.66% | +29.37% | +9.56% | 1.7B | |
| +2.21% | +2.95% | +93.38% | +128.96% | 1.28B | |
| 0.00% | +1.77% | -35.39% | -27.22% | 1.08B | |
| +0.18% | -0.91% | -7.17% | -10.53% | 1.05B | |
| -0.37% | -3.08% | -18.20% | -37.06% | 563M | |
| -3.00% | +8.99% | +129.18% | +177.34% | 520M | |
| +3.14% | +5.55% | +44.85% | +67.14% | 502M | |
| +0.96% | -0.95% | +0.96% | +16.13% | 493M | |
| Average | +0.80% | +0.45% | +26.11% | +30.56% | 1.59B | |
| Weighted average by Cap. | +1.57% | -0.68% | +33.83% | +36.28% |
Historical Quotes: Thai Mui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.31 |
| 1 month | 0.28 | | 0.31 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.23 | | 0.43 |
| 3 years | 0.23 | | 0.84 |
| 5 years | 0.23 | | 1.88 |
| 10 years | 0.23 | | 3.04 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -40.38% | ||
| 2024 | -13.33% | ||
| 2023 | -36.84% | ||
| 2022 | -29.63% | ||
| 2021 | +125.00% | ||
| 2020 | -13.04% | ||
| 2019 | -42.50% | ||
| 2018 | -37.82% | ||
| 2017 | -20.25% |
- Stock Market
- Stocks
- THMUI Stock
- THMUI-R Stock
- Quotes Thai Mui Corporation
Select your edition
All financial news and data tailored to specific country editions
