|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3100 THB | -3.13% |
|
0.00% | - |
Quotes 5-day view: Thai Mui Corporation
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 0.3100 | THB 0.3000 | THB 0.3200 | THB 0.3200 | THB 0.3100 |
| Volume | 121,068 | 111,600 | 346,168 | 2,499,902 | 604,400 |
| Change | 0.00% | -3.23% | +6.67% | 0.00% | -3.13% |
| Opening | THB 0.3100 | THB 0.3100 | THB 0.3100 | THB 0.3200 | THB 0.3200 |
| High | THB 0.3100 | THB 0.3100 | THB 0.3200 | THB 0.3700 | THB 0.3300 |
| Low | THB 0.3100 | THB 0.3000 | THB 0.3000 | THB 0.3000 | THB 0.3100 |
Performance
| 1 day | -3.13% | ||
| Current month | +3.33% | ||
| 1 month | -3.12% | ||
| 3 months | -8.82% | ||
| 1 year | +3.33% | ||
| 3 years | -47.46% | ||
| 5 years | -72.07% |
Volumes
marketsDaily volume
604,400
Avg. Volume 20 sessions
1,473,736
Avg. Volume 20 sessions THB
456,858.16
Avg. Volume 20 sessions USD
13,785.69
Record volume 1
283,324,000
Record volume 2
135,106,400
Record volume 3
118,738,200
Capital turnover ratio
0
Float rotation
0.21
Basic data
Market Cap (THB)
135,823,828
Market Cap (USD)
4,098,484
Net sales ()
447,056,325
Net sales (USD)
13,489,925
Free-Float
2.03 %
Free-Float capitalization (THB)
2,206,527
Free-Float capitalization (USD)
66,582
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.24
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | 0.00% | +3.33% | -47.46% | 4.1M | |
| +0.63% | +0.27% | +38.45% | +28.36% | 8.08B | |
| -4.70% | -8.67% | +36.94% | +9.36% | 1.78B | |
| 0.00% | +0.65% | +96.18% | +38.12% | 1.41B | |
| +1.41% | +14.30% | +91.02% | +124.52% | 1.32B | |
| +0.76% | -0.19% | -7.87% | -12.75% | 1.01B | |
| +2.91% | +0.95% | -18.08% | -40.58% | 538M | |
| +1.41% | +0.47% | -2.26% | +13.68% | 495M | |
| +0.79% | +0.75% | +19.31% | +24.87% | 393M | |
| +1.27% | -2.11% | +91.42% | +98.55% | 366M | |
| Average | +0.13% | +1.28% | +34.84% | +23.67% | 1.54B | |
| Weighted average by Cap. | +0.15% | +2.87% | +42.50% | +31.27% |
Historical Quotes: Thai Mui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.37 |
| 1 month | 0.28 | | 0.41 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.23 | | 0.43 |
| 3 years | 0.23 | | 0.87 |
| 5 years | 0.23 | | 1.88 |
| 10 years | 0.23 | | 3.04 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -40.38% | ||
| 2024 | -13.33% | ||
| 2023 | -36.84% | ||
| 2022 | -29.63% | ||
| 2021 | +125.00% | ||
| 2020 | -13.04% | ||
| 2019 | -42.50% | ||
| 2018 | -37.82% | ||
| 2017 | -20.25% |
- Stock Market
- Stocks
- THMUI Stock
- Quotes Thai Mui Corporation
Select your edition
All financial news and data tailored to specific country editions
