THAI MUI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 THB | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.6 ฿ | 0.6 ฿ | 0.6 ฿ | 0.6 ฿ | 0.6 ฿ |
| Volume | 400 | 290 100 | 400 800 | 402 200 | 231 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.60 | 0.59 | 0.61 | 0.60 | 0.61 |
| High | 0.60 | 0.61 | 0.61 | 0.60 | 0.61 |
| Low | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 |
Performance
| Current month | +1.69% | ||
| 1 month | +1.69% | ||
| 3 months | -1.64% | ||
| 6 months | +3.45% | ||
| 1 year | -23.08% | ||
| 3 years | -40.00% | ||
| 5 years | -50.82% |
Volumes
marketsDaily volume
231 900
Avg. Volume 20 sessions
140 869
Avg. Volume 20 sessions THB
84 521.40
Avg. Volume 20 sessions USD
2 342.60
Record volume 1
283 324 000
Record volume 2
135 106 400
Record volume 3
118 738 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
202 302 425
Capitalization (USD)
5 607 014
Net sales (THB)
411 413 383
Net sales (USD)
11 402 733
Free-Float
32.34 %
Free-Float capitalization (THB)
65 423 349
Free-Float capitalization (USD)
1 813 274
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.58
0.61
1 month
0.570.61
Current year
0.560.74
1 year
0.550.87
3 years
0.551.88
5 years
0.251.88
10 years
0.253.04
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+1.67%
RSI 9 days
54.83
RSI 14 days
53.45
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -23.08% | 5.61M | ||
| -1.66% | -3.39% | +7.26% | -22.13% | 5.61B | ||
| +2.87% | +4.19% | +20.07% | +10.62% | 3.31B | ||
| -1.12% | -1.85% | -15.25% | -23.26% | 1.18B | ||
| -1.56% | -1.56% | +31.25% | -35.05% | 1.1B | ||
| +0.37% | +4.79% | +10.81% | -20.67% | 785M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.55% | 0.00% | -12.14% | -1.44% | 526M | ||
| -6.10% | +3.31% | +2.04% | +8.23% | 480M | ||
| -0.32% | +0.89% | +15.99% | -8.91% | 416M | ||
| -0.58% | -1.71% | +21.30% | +23.70% | 395M | ||
| -12.14% | -12.48% | -6.01% | +6.97% | 301M | ||
| -2.18% | -4.38% | +10.98% | +13.87% | 224M | ||
| -4.65% | -3.37% | -14.00% | -36.76% | 220M | ||
| -0.84% | +0.85% | +23.96% | +23.96% | 207M | ||
| +0.81% | -1.19% | -2.55% | -24.81% | 151M | ||
| Average | -0.77% | -1.45% | +5.86% | -6.86% | ||
| Weighted average by Cap. | -0.40% | -1.84% | +9.24% | -10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -36.84% | ||
| 2022 | -29.63% | ||
| 2021 | +125.00% | ||
| 2020 | -13.04% | ||
| 2019 | -42.50% | ||
| 2018 | -37.82% | ||
| 2017 | -20.25% |
- Stock Market
- Equities
- THMUI Stock
- Quotes Thai Mui Corporation
