|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3100 THB | 0.00% |
|
-6.06% | - |
Quotes 5-day view: Thai Mui Corporation
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 0.3200 ฿ | 0.3300 ฿ | 0.2900 ฿ | 0.3100 ฿ | 0.3100 ฿ |
| Volume | 4,600 | 24,107 | 421,200 | 64,800 | 21,100 |
| Change | -3.03% | +3.13% | -12.12% | +6.90% | 0.00% |
| Opening | 0.3300 ฿ | 0.3300 ฿ | 0.3000 ฿ | 0.2900 ฿ | 0.3000 ฿ |
| High | 0.3300 ฿ | 0.3300 ฿ | 0.3100 ฿ | 0.3100 ฿ | 0.3100 ฿ |
| Low | 0.3100 ฿ | 0.3000 ฿ | 0.2800 ฿ | 0.2900 ฿ | 0.2900 ฿ |
Performance
| 1 week | -6.06% | ||
| Current month | -6.06% | ||
| 1 month | -3.12% | ||
| 6 months | +14.81% | ||
| 1 year | -3.12% | ||
| 3 years | -55.71% | ||
| 5 years | -72.07% |
Volumes
marketsDaily volume
21,100
Avg. Volume 20 sessions
87,356
Avg. Volume 20 sessions THB
27,080.36
Avg. Volume 20 sessions USD
827.9
Record volume 1
283,324,000
Record volume 2
135,106,400
Record volume 3
118,738,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
104,526,088
Market Cap (USD)
3,195,295
Net sales ()
447,056,325
Net sales (USD)
13,666,223
Free-Float
2.03 %
Free-Float capitalization (THB)
2,122,599
Free-Float capitalization (USD)
64,886
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
0.00%
RSI 9 days
48.05
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.06% | -3.12% | -55.71% | 3.2M | |
| +1.89% | -8.76% | +41.52% | +22.17% | 8.06B | |
| +4.99% | +5.97% | +35.53% | +8.88% | 1.55B | |
| -0.32% | +0.16% | +98.41% | +33.76% | 1.43B | |
| -1.39% | -8.97% | +33.96% | -20.22% | 1.36B | |
| +1.12% | +3.10% | +103.05% | +103.05% | 1.23B | |
| -0.55% | -1.97% | -4.55% | -14.82% | 1.06B | |
| +1.46% | -5.92% | -13.26% | -39.23% | 574M | |
| +4.68% | -1.11% | +1.59% | +14.62% | 499M | |
| +1.94% | -3.96% | +112.41% | +127.60% | 399M | |
| Average | +1.37% | -1.11% | +40.55% | +18.01% | 1.62B | |
| Weighted average by Cap. | +1.55% | -0.53% | +45.60% | +22.28% |
Historical Quotes: Thai Mui Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.33 |
| 1 month | 0.28 | | 0.33 |
| Current year | 0.26 | | 0.37 |
| 1 year | 0.23 | | 0.43 |
| 3 years | 0.23 | | 0.87 |
| 5 years | 0.23 | | 1.88 |
| 10 years | 0.23 | | 3.04 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -40.38% | ||
| 2024 | -13.33% | ||
| 2023 | -36.84% | ||
| 2022 | -29.63% | ||
| 2021 | +125.00% | ||
| 2020 | -13.04% | ||
| 2019 | -42.50% | ||
| 2018 | -37.82% | ||
| 2017 | -20.25% |
- Stock Market
- Stocks
- THMUI Stock
- Quotes Thai Mui Corporation
Select your edition
All financial news and data tailored to specific country editions
