|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 56.25 THB | 0.00% |
|
0.00% | +0.45% |
Stock exchange
Quotes 5-day view: Thai Mitsuwa
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 56.25 | THB 56.00 | THB 56.25 | THB 56.25 | THB 56.25 |
| Volume | 55,514 | 4,725 | 11,739 | 18,501 | 720 |
| Change | 0.00% | -0.44% | +0.45% | 0.00% | 0.00% |
| Opening | THB 56.00 | THB 56.50 | THB 56.50 | THB 56.50 | THB 56.50 |
| High | THB 56.25 | THB 56.50 | THB 56.50 | THB 56.50 | THB 56.50 |
| Low | THB 56.00 | THB 56.00 | THB 56.00 | THB 56.00 | THB 56.00 |
Performance
| Current month | -0.88% | ||
| 3 months | -3.43% | ||
| Current year | +0.45% | ||
| 1 year | +8.17% | ||
| 3 years | +39.75% | ||
| 5 years | +50.00% | ||
| 10 years | +100.89% |
Volumes
marketsDaily volume
720
Avg. Volume 20 sessions
19,678
Avg. Volume 20 sessions THB
1,106,887.5
Avg. Volume 20 sessions USD
33,170.1
Record volume 1
9,690,400
Record volume 2
9,292,800
Record volume 3
8,244,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,244,374,997
Market Cap (USD)
67,180,765
Net sales ()
4,219,006,884
Net sales (USD)
126,287,323
Number of employees
1,800
Sales / Employee (THB)
2,343,893
Sales / Employee (USD)
70,160
Free-Float
19.57%
Free-Float capitalization (THB)
439,334,999
Free-Float capitalization (USD)
13,150,593
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
56.2
Moving average 20 days
56.19
Moving average 50 days
57.95
Moving average 100 days
58.4
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+3.82%
RSI 9 days
48.71
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +8.17% | +39.75% | 67.18M | |
| -1.89% | -2.47% | +22.04% | -44.49% | 20.24B | |
| +0.42% | +0.42% | -7.39% | -9.51% | 19.27B | |
| -0.17% | +0.17% | +3.44% | +19.01% | 14.22B | |
| -0.59% | -5.43% | -10.62% | -50.00% | 13.78B | |
| +1.58% | -1.38% | +66.93% | -20.27% | 12.84B | |
| -2.53% | -4.69% | +4.40% | -23.09% | 6.74B | |
| -2.80% | -3.27% | -10.21% | -28.64% | 5.4B | |
| -1.13% | -0.76% | -33.38% | +64.20% | 5.19B | |
| -2.79% | -2.46% | +28.26% | +75.25% | 5.05B | |
| Average | -0.99% | -2.02% | +7.16% | +2.22% | 10.28B | |
| Weighted average by Cap. | -0.71% | -1.97% | +9.83% | -13.20% |
Historical Quotes: Thai Mitsuwa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56 |  | 56.5 |
| 1 month | 55.25 | | 56.75 |
| Current year | 54 | | 63.5 |
| 1 year | 49.5 | | 63.5 |
| 3 years | 37.25 | | 66.75 |
| 5 years | 31.75 | | 66.75 |
| 10 years | 25 | | 72.75 |
Monthly variations
Annual variations
| 2026 | +0.45% | ||
| 2025 | -10.76% | ||
| 2024 | +23.65% | ||
| 2023 | +32.68% | ||
| 2022 | -2.55% | ||
| 2021 | +10.56% | ||
| 2020 | -7.19% | ||
| 2019 | -41.83% | ||
| 2018 | +15.35% | ||
| 2017 | +88.43% | ||
| 2016 | +21.49% | ||
| 2015 | -7.78% | ||
| 2014 | +8.00% | ||
| 2013 | -43.50% | ||
| 2012 | +230.22% | ||
| 2011 | +3.08% | ||
| 2010 | +42.08% | ||
| 2009 | +1.67% | ||
| 2008 | -35.71% | ||
| 2007 | -10.83% | ||
| 2006 | -25.24% | ||
| 2005 | -17.65% | ||
| 2004 | -46.03% | ||
| 2003 | +143.56% |
- Stock Market
- Stocks
- TMW Stock
- Quotes Thai Mitsuwa
Select your edition
All financial news and data tailored to specific country editions
