|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.50 THB | +0.43% |
|
+0.43% | +4.46% |
Quotes 5-day view: Thai Mitsuwa
End-of-day quote Thailand S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | THB 58.00 | THB 58.25 | THB 58.50 | THB 58.25 | THB 58.50 |
| Volume | 52,128 | 58,126 | 70,726 | 122,452 | 99,642 |
| Change | 0.00% | +0.43% | +0.43% | -0.43% | +0.43% |
| Opening | THB 58.25 | THB 58.25 | THB 58.25 | THB 58.25 | THB 58.50 |
| High | THB 58.25 | THB 58.25 | THB 58.50 | THB 58.50 | THB 58.75 |
| Low | THB 58.00 | THB 58.00 | THB 58.00 | THB 58.00 | THB 58.25 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.43% | ||
| Current month | +0.86% | ||
| 1 month | -2.09% | ||
| 3 months | +7.34% | ||
| 6 months | +4.00% | ||
| Current year | +4.46% | ||
| 1 year | +13.04% | ||
| 3 years | +50.00% | ||
| 5 years | +61.38% | ||
| 10 years | +95.00% |
Volumes
marketsDaily volume
99,642
Avg. Volume 20 sessions
78,986
Avg. Volume 20 sessions THB
4,620,681
Avg. Volume 20 sessions USD
138,717.46
Record volume 1
9,690,400
Record volume 2
9,292,800
Record volume 3
8,244,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,323,268,433
Market Cap (USD)
69,736,408
Net sales ()
4,219,006,884
Net sales (USD)
126,639,858
Number of employees
1,800
Sales / Employee (THB)
2,343,893
Sales / Employee (USD)
70,355
Free-Float
19.34 %
Free-Float capitalization (THB)
449,328,267
Free-Float capitalization (USD)
13,487,266
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
58.3
Moving average 20 days
58.84
Moving average 50 days
58.51
Moving average 100 days
58.15
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.60%
RSI 9 days
47.38
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.43% | +13.04% | +50.00% | 69.74M | |
| +0.40% | -1.18% | -3.45% | -7.01% | 20.36B | |
| +2.84% | +4.40% | +3.95% | -46.21% | 19.7B | |
| 0.00% | +0.17% | -0.83% | +25.18% | 14.2B | |
| -3.98% | -13.80% | +0.38% | -60.02% | 13.38B | |
| -5.13% | +7.71% | +57.85% | -31.13% | 12B | |
| +4.18% | +3.67% | +134.98% | -27.20% | 9.34B | |
| 0.00% | -7.96% | +101.26% | +140.52% | 7.18B | |
| -4.83% | +2.88% | +49.61% | +73.79% | 6.12B | |
| -0.80% | -11.09% | +9.79% | -42.34% | 5.76B | |
| Average | -0.67% | -1.55% | +36.66% | +7.56% | 10.81B | |
| Weighted average by Cap. | -0.40% | -1.38% | +28.15% | -8.38% |
Historical Quotes: Thai Mitsuwa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58 |  | 58.75 |
| 1 month | 57.75 | | 60.25 |
| Current year | 54 | | 62.5 |
| 1 year | 48 | | 62.5 |
| 3 years | 35 | | 66.75 |
| 5 years | 30 | | 66.75 |
| 10 years | 25 | | 72.75 |
Monthly variations
Annual variations
| 2026 | +4.46% | ||
| 2025 | -10.76% | ||
| 2024 | +23.65% | ||
| 2023 | +32.68% | ||
| 2022 | -2.55% | ||
| 2021 | +10.56% | ||
| 2020 | -7.19% | ||
| 2019 | -41.83% | ||
| 2018 | +15.35% | ||
| 2017 | +88.43% | ||
| 2016 | +21.49% | ||
| 2015 | -7.78% | ||
| 2014 | +8.00% | ||
| 2013 | -43.50% | ||
| 2012 | +230.22% | ||
| 2011 | +3.08% | ||
| 2010 | +42.08% | ||
| 2009 | +1.67% | ||
| 2008 | -35.71% | ||
| 2007 | -10.83% | ||
| 2006 | -25.24% | ||
| 2005 | -17.65% | ||
| 2004 | -46.03% | ||
| 2003 | +143.56% |
- Stock Market
- Stocks
- TMW Stock
- Quotes Thai Mitsuwa
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
