THAI MITSUWA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.75 THB | 0.00% |
|
-1.95% | +23.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 63.75 ฿ | 62.25 ฿ | 62.75 ฿ | 62.75 ฿ | 62.75 ฿ |
| Volume | 19 746 | 22 304 | 4 309 | 19 828 | 8 294 |
| Change | -0.39% | -2.35% | +0.80% | 0.00% | 0.00% |
| Opening | 64.00 | 64.00 | 62.25 | 62.75 | 62.50 |
| High | 64.50 | 64.25 | 63.75 | 63.50 | 62.75 |
| Low | 63.00 | 62.00 | 62.25 | 61.50 | 62.00 |
Performance
| 1 week | -1.95% | ||
| Current month | -2.33% | ||
| 1 month | +1.21% | ||
| 3 months | +4.58% | ||
| 6 months | +30.73% | ||
| Current year | +23.65% | ||
| 1 year | +59.87% | ||
| 3 years | +66.23% | ||
| 5 years | -3.46% | ||
| 10 years | +105.74% |
Volumes
marketsDaily volume
8 294
Avg. Volume 20 sessions
28 491
Avg. Volume 20 sessions THB
1 787 810.25
Avg. Volume 20 sessions USD
48 687.44
Record volume 1
9 690 400
Record volume 2
9 292 800
Record volume 3
8 244 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 506 944 406
Capitalization (USD)
68 271 617
Net sales (THB)
4 059 221 622
Net sales (USD)
110 544 782
Number of employees
1 800
Sales / Employee (THB)
2 255 123
Sales / Employee (USD)
61 414
Free-Float
17.36 %
Free-Float capitalization (THB)
435 152 771
Free-Float capitalization (USD)
11 850 515
Average Daily Capital Traded
0.07%
Highs and lows
1 week
61.50
64.25
1 month
61.0066.50
Current year
48.0066.50
1 year
35.0066.50
3 years
30.0066.50
5 years
28.2566.50
10 years
23.7072.75
Indicators
Moving average 5 days
62.85
Moving average 20 days
63.13
Moving average 50 days
62.19
Moving average 100 days
59.36
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
46.27
RSI 14 days
49.53
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.95% | +23.65% | +59.87% | 68.27M | ||
| -2.22% | -3.30% | -1.15% | +4.41% | 38.99B | ||
| +0.56% | -1.50% | -27.56% | -51.08% | 19.78B | ||
| +0.83% | -0.17% | -23.61% | -34.67% | 11.78B | ||
| +1.23% | -0.94% | -4.48% | +10.57% | 10.08B | ||
| -0.59% | +1.55% | +35.36% | +102.35% | 9.42B | ||
| +1.95% | +1.35% | -15.89% | -22.83% | 9.27B | ||
| -2.18% | -8.50% | -7.70% | -33.07% | 5.87B | ||
| -3.08% | -3.98% | -38.49% | -61.89% | 4.81B | ||
| +7.30% | +7.02% | -21.34% | -34.86% | 3.45B | ||
| -1.47% | -2.99% | +25.33% | +65.06% | 2.81B | ||
| +1.26% | +0.59% | -27.62% | -27.27% | 2.79B | ||
| +0.26% | +3.37% | +14.68% | +21.25% | 2.74B | ||
| -2.29% | -0.73% | -14.64% | -20.79% | 2.57B | ||
| -0.95% | +0.92% | -6.93% | -3.12% | 2.45B | ||
| -3.26% | -7.96% | -37.20% | -39.00% | 1.44B | ||
| Average | -0.17% | -1.00% | -7.97% | -4.07% | ||
| Weighted average by Cap. | -0.44% | -1.44% | -8.60% | -7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.65% | ||
| 2023 | +32.68% | ||
| 2022 | -2.55% | ||
| 2021 | +10.56% | ||
| 2020 | -7.19% | ||
| 2019 | -41.83% | ||
| 2018 | +15.35% | ||
| 2017 | +88.43% | ||
| 2016 | +21.49% | ||
| 2015 | -7.78% | ||
| 2014 | +8.00% | ||
| 2013 | -43.50% | ||
| 2012 | +230.22% | ||
| 2011 | +3.08% | ||
| 2010 | +42.08% | ||
| 2009 | +1.67% | ||
| 2008 | -35.71% | ||
| 2007 | -10.83% | ||
| 2006 | -25.24% | ||
| 2005 | -17.65% | ||
| 2004 | -46.03% | ||
| 2003 | +143.56% |
- Stock Market
- Equities
- TMW Stock
- Quotes Thai Mitsuwa
