|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 0.6400 THB | -3.03% |
|
-1.54% | +6.67% |
Stock exchange
Quotes 5-day view: Thai Ha
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | THB 0.6500 | THB 0.6600 | THB 0.6500 | THB 0.6600 | THB 0.6400 |
| Volume | 739,700 | 192,200 | 50,600 | 156,100 | 113,000 |
| Change | 0.00% | +1.54% | -1.52% | +1.54% | -3.03% |
| Opening | THB 0.6500 | THB 0.6500 | THB 0.6600 | THB 0.6500 | THB 0.6500 |
| High | THB 0.6600 | THB 0.6600 | THB 0.6600 | THB 0.6600 | THB 0.6600 |
| Low | THB 0.6500 | THB 0.6500 | THB 0.6500 | THB 0.6400 | THB 0.6400 |
Performance
| 1 day | -3.03% | ||
| 1 week | -1.54% | ||
| Current month | +1.59% | ||
| 1 month | +1.59% | ||
| 3 months | -7.25% | ||
| 6 months | -17.95% | ||
| Current year | +6.67% | ||
| 1 year | -4.48% | ||
| 3 years | -55.56% | ||
| 5 years | -63.43% | ||
| 10 years | -78.23% |
Volumes
marketsDaily volume
113,000
Avg. Volume 20 sessions
711,897
Avg. Volume 20 sessions THB
455,614.08
Avg. Volume 20 sessions USD
13,575.93
Record volume 1
165,247,500
Record volume 2
143,671,500
Record volume 3
138,237,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
193,827,953
Market Cap (USD)
5,766,458
Net sales ()
304,628,612
Net sales (USD)
9,062,821
Number of employees
472
Sales / Employee (THB)
645,400
Sales / Employee (USD)
19,201
Free-Float
29.5%
Free-Float capitalization (THB)
57,177,699
Free-Float capitalization (USD)
1,701,059
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.64
Moving average 50 days
0.65
Moving average 100 days
0.68
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+6.25%
RSI 9 days
44.97
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -1.54% | -4.48% | -55.56% | 5.77M | |
| -0.23% | -0.14% | +6.78% | -25.80% | 238B | |
| -0.12% | +0.02% | -5.02% | -13.27% | 76.81B | |
| -0.87% | -3.12% | -19.53% | +12.90% | 43.52B | |
| -0.91% | -3.60% | +32.64% | +5.71% | 38.74B | |
| -1.18% | -2.08% | -12.60% | -18.54% | 33.03B | |
| -0.06% | -0.40% | +18.55% | +72.73% | 30.36B | |
| -0.30% | -3.32% | -9.56% | -30.19% | 27.94B | |
| -0.74% | -2.05% | +16.02% | +18.88% | 27.05B | |
| +0.06% | -3.15% | +33.05% | -1.40% | 20.95B | |
| Average | -0.73% | -1.78% | +5.59% | -3.45% | 53.66B | |
| Weighted average by Cap. | -0.37% | -0.99% | +4.94% | -9.59% |
Historical Quotes: Thai Ha
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.64 |  | 0.66 |
| 1 month | 0.6 | | 0.69 |
| Current year | 0.49 | | 1.06 |
| 1 year | 0.45 | | 1.06 |
| 3 years | 0.45 | | 1.56 |
| 5 years | 0.45 | | 2.76 |
| 10 years | 0.45 | | 3.54 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -34.07% | ||
| 2024 | -35.00% | ||
| 2023 | -12.50% | ||
| 2022 | -4.76% | ||
| 2021 | +57.01% | ||
| 2020 | -11.57% | ||
| 2019 | -33.52% | ||
| 2018 | -21.55% | ||
| 2017 | -17.73% | ||
| 2016 | -2.76% | ||
| 2015 | +9.02% | ||
| 2014 | +52.87% | ||
| 2013 | -47.27% | ||
| 2012 | -33.47% | ||
| 2011 | -19.35% | ||
| 2010 | -10.87% | ||
| 2009 | +182.79% | ||
| 2008 | +98.37% | ||
| 2007 | +30.85% | ||
| 2006 | -21.67% | ||
| 2005 | -6.98% |
- Stock Market
- Stocks
- KASET Stock
- Quotes Thai Ha
Select your edition
All financial news and data tailored to specific country editions
