|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | 0.00% |
|
0.00% | -40.00% |
Stock exchange
Quotes 5-day view: Thai-German Products
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| Volume | 39,000 | 2,538,900 | 155,000 | 194,086 | 2,172,538 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0400 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| High | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
| Low | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
Performance
| 6 months | -25.00% | ||
| Current year | -40.00% | ||
| 1 year | -40.00% | ||
| 3 years | -80.00% | ||
| 5 years | -91.89% | ||
| 10 years | -95.38% |
Volumes
marketsDaily volume
2,172,538
Avg. Volume 20 sessions
602,457
Avg. Volume 20 sessions THB
18,073.71
Avg. Volume 20 sessions USD
536.63
Record volume 1
1,458,865,000
Record volume 2
1,231,417,000
Record volume 3
1,027,153,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
141,600,564
Market Cap (USD)
4,191,598
Net sales ()
1,372,064,504
Net sales (USD)
40,615,254
Number of employees
396
Sales / Employee (THB)
3,464,809
Sales / Employee (USD)
102,564
Free-Float
66.65%
Free-Float capitalization (THB)
94,370,500
Free-Float capitalization (USD)
2,793,514
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
39.13
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.00% | -80.00% | 4.19M | |
| +0.37% | +2.74% | +78.82% | +82.47% | 61.44B | |
| -18.19% | -4.14% | -1.32% | -9.97% | 50.14B | |
| -1.91% | -4.67% | +57.40% | +153.92% | 45.82B | |
| +1.29% | +0.81% | +55.21% | +139.02% | 35.1B | |
| -0.65% | +0.23% | +7.71% | +69.26% | 32.05B | |
| +0.07% | -4.91% | -30.21% | -34.79% | 31.36B | |
| -1.37% | -2.73% | -4.22% | +41.08% | 22.54B | |
| -0.95% | -0.90% | +3.27% | +1.06% | 21.97B | |
| +1.01% | +3.83% | +56.04% | +73.03% | 22.05B | |
| Average | -2.16% | -0.41% | +18.27% | +43.51% | 32.25B | |
| Weighted average by Cap. | -3.22% | -0.50% | +30.56% | +62.60% |
Historical Quotes: Thai-German Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.18 |
| 5 years | 0.02 | | 0.5 |
| 10 years | 0.02 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -37.50% | ||
| 2024 | -38.46% | ||
| 2023 | -48.00% | ||
| 2022 | -34.21% | ||
| 2021 | +375.00% | ||
| 2020 | +14.29% | ||
| 2019 | -41.67% | ||
| 2018 | -63.08% | ||
| 2017 | -48.00% | ||
| 2016 | +19.05% | ||
| 2015 | -62.50% | ||
| 2014 | 0.00% | ||
| 2013 | -6.67% | ||
| 2012 | +200.00% | ||
| 2011 | 0.00% | ||
| 2010 | -31.03% | ||
| 2009 | -14.71% | ||
| 2008 | -56.96% | ||
| 2007 | -21.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -99.99% | ||
| 1999 | 0.00% | ||
| 1998 | -90.28% | ||
| 1997 | -69.61% | ||
| 1996 | -12.84% | ||
| 1995 | -15.05% |
- Stock Market
- Stocks
- TGPRO Stock
- Quotes Thai-German Products
Select your edition
All financial news and data tailored to specific country editions
