THAI FILM INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 THB | -.--% |
|
-.--% | +12.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.09 ฿ | 0.09 ฿ | 0.09 ฿ | 0.09 ฿ | 0.09 ฿ |
| Volume | 22 200 | 300 400 | 33 800 | 13 100 | 28 508 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 3 months | -10.00% | ||
| Current year | +12.50% | ||
| 1 year | -35.71% | ||
| 3 years | -70.97% | ||
| 5 years | -67.86% | ||
| 10 years | -92.80% |
Volumes
marketsDaily volume
13 100
Avg. Volume 20 sessions
474 672
Avg. Volume 20 sessions THB
42 720.48
Avg. Volume 20 sessions USD
1 161.83
Record volume 1
400 551 600
Record volume 2
252 981 399
Record volume 3
248 091 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 508 457 310
Capitalization (USD)
41 024 005
Net sales (THB)
379 981 424
Net sales (USD)
10 333 975
Number of employees
762
Sales / Employee (THB)
498 663
Sales / Employee (USD)
13 562
Free-Float
6.85 %
Free-Float capitalization (THB)
103 296 707
Free-Float capitalization (USD)
2 809 257
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.10
1 year
0.070.14
3 years
0.070.35
5 years
0.020.37
10 years
0.022.16
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
44.49
RSI 14 days
46.42
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +12.50% | -35.71% | 41.02M | ||
| +0.71% | +10.28% | +2.39% | -9.62% | 14.26B | ||
| +1.02% | +3.24% | -13.37% | +3.82% | 6.77B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.44B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
| +0.04% | -1.94% | -12.45% | -15.41% | 1.37B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
| +1.17% | +2.41% | +15.40% | +20.38% | 832M | ||
| -1.40% | +2.78% | +55.01% | +223.57% | 755M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
| -1.66% | -2.27% | -19.11% | +110.94% | 683M | ||
| -0.16% | +2.13% | -9.93% | +4.27% | 695M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 605M | ||
| Average | +0.31% | +2.64% | +6.50% | +22.46% | ||
| Weighted average by Cap. | +0.62% | +5.72% | +1.59% | +6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -42.86% | ||
| 2022 | -44.00% | ||
| 2021 | +31.58% | ||
| 2020 | +171.44% | ||
| 2019 | -70.83% | ||
| 2018 | -58.62% | ||
| 2017 | -50.00% | ||
| 2016 | +16.00% | ||
| 2015 | -24.81% | ||
| 2014 | +23.15% | ||
| 2013 | -48.57% | ||
| 2012 | +47.89% | ||
| 2011 | -51.37% | ||
| 2010 | +210.64% | ||
| 2009 | +1.08% | ||
| 2008 | -6.06% | ||
| 2007 | -31.72% | ||
| 2006 | -51.02% | ||
| 2005 | -51.56% | ||
| 2004 | -47.54% | ||
| 2003 | +141.16% | ||
| 2002 | +110.78% | ||
| 2001 | +2.00% | ||
| 2000 | -54.55% | ||
| 1999 | +120.00% | ||
| 1998 | -62.26% | ||
| 1997 | -26.39% | ||
| 1996 | -64.44% | ||
| 1995 | +19.12% | ||
| 1994 | +11.48% | ||
| 1993 | -24.69% | ||
| 1992 | +1.25% |
- Stock Market
- Equities
- TFI Stock
- Quotes Thai Film Industries
