|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | 0.00% |
|
+25.00% | - |
Stock exchange
Quotes 5-day view: Thai Film Industries
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Volume | 123,502 | 144,900 | 551,700 | 178,129 | 988 |
| Change | +25.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0400 | THB 0.0500 | THB 0.0400 | THB 0.0500 | THB 0.0500 |
| High | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Low | THB 0.0400 | THB 0.0500 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
Performance
| 1 week | +25.00% | ||
| 1 month | +25.00% | ||
| 6 months | +25.00% | ||
| 1 year | -28.57% | ||
| 3 years | -50.00% | ||
| 5 years | -82.76% | ||
| 10 years | -95.28% |
Volumes
marketsDaily volume
988
Avg. Volume 20 sessions
247,596
Avg. Volume 20 sessions THB
12,379.8
Avg. Volume 20 sessions USD
369.22
Record volume 1
400,551,600
Record volume 2
252,981,399
Record volume 3
248,091,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
841,311,830
Market Cap (USD)
25,058,433
Net sales ()
472,054,811
Net sales (USD)
14,060,130
Number of employees
762
Sales / Employee (THB)
619,495
Sales / Employee (USD)
18,452
Free-Float
6.34%
Free-Float capitalization (THB)
53,326,256
Free-Float capitalization (USD)
1,588,320
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-20.00%
RSI 9 days
61.13
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +25.00% | -28.57% | -50.00% | 25.06M | |
| +0.12% | -1.53% | +1.73% | -7.59% | 19.34B | |
| +0.48% | +2.48% | -23.65% | +32.75% | 17.65B | |
| -0.23% | -0.81% | +11.67% | +14.43% | 14.92B | |
| -1.02% | -0.28% | +4.42% | -6.42% | 12.87B | |
| -0.13% | -1.86% | +9.40% | +20.43% | 11.4B | |
| -0.57% | -0.02% | +20.34% | +64.98% | 11.28B | |
| +0.53% | -3.93% | +5.99% | -13.91% | 8.89B | |
| -0.79% | -3.20% | -9.96% | -4.11% | 7.62B | |
| +0.16% | +14.56% | +65.85% | +1,240.22% | 6.91B | |
| Average | -0.15% | -0.67% | +5.72% | +129.08% | 11.09B | |
| Weighted average by Cap. | -0.13% | -0.50% | +5.55% | +89.64% |
Historical Quotes: Thai Film Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.03 | | 0.11 |
| 5 years | 0.03 | | 0.29 |
| 10 years | 0.02 | | 1.43 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -28.57% | ||
| 2024 | -12.50% | ||
| 2023 | -42.86% | ||
| 2022 | -44.00% | ||
| 2021 | +31.58% | ||
| 2020 | +171.44% | ||
| 2019 | -70.83% | ||
| 2018 | -58.62% | ||
| 2017 | -50.00% | ||
| 2016 | +16.00% | ||
| 2015 | -24.81% | ||
| 2014 | +23.15% | ||
| 2013 | -48.57% | ||
| 2012 | +47.89% | ||
| 2011 | -51.37% | ||
| 2010 | +210.64% | ||
| 2009 | +1.08% | ||
| 2008 | -6.06% | ||
| 2007 | -31.72% | ||
| 2006 | -51.02% | ||
| 2005 | -51.56% | ||
| 2004 | -47.54% | ||
| 2003 | +141.16% | ||
| 2002 | +110.78% | ||
| 2001 | +2.00% | ||
| 2000 | -54.55% | ||
| 1999 | +120.00% | ||
| 1998 | -62.26% | ||
| 1997 | -26.39% | ||
| 1996 | -64.44% | ||
| 1995 | +19.12% | ||
| 1994 | +11.48% | ||
| 1993 | -24.69% | ||
| 1992 | +1.25% |
- Stock Market
- Stocks
- TFI Stock
- Quotes Thai Film Industries
Select your edition
All financial news and data tailored to specific country editions
