THAI ENGER HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 THB | +1.32% |
|
+1.32% | -20.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.76 ฿ | 0.76 ฿ | 0.77 ฿ | 0.76 ฿ | 0.77 ฿ |
| Volume | 17 000 | 12 300 | 84 100 | 58 200 | 1 000 |
| Change | -1.30% | 0.00% | +1.32% | -1.30% | +1.32% |
| Opening | 0.77 | 0.76 | 0.77 | 0.75 | 0.77 |
| High | 0.79 | 0.77 | 0.80 | 0.77 | 0.77 |
| Low | 0.75 | 0.75 | 0.77 | 0.75 | 0.77 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -3.75% | ||
| 3 months | -18.95% | ||
| 6 months | -24.51% | ||
| Current year | -20.62% | ||
| 1 year | -45.39% | ||
| 3 years | -73.81% | ||
| 5 years | -73.26% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
33 714
Avg. Volume 20 sessions THB
25 959.78
Avg. Volume 20 sessions USD
706.57
Record volume 1
101 012 000
Record volume 2
47 614 680
Record volume 3
36 794 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
357 095 341
Capitalization (USD)
9 719 421
Net sales (THB)
949 216 458
Net sales (USD)
25 835 774
Free-Float
8.38 %
Free-Float capitalization (THB)
29 925 366
Free-Float capitalization (USD)
814 509
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.75
0.80
1 month
0.750.86
Current year
0.741.27
1 year
0.741.45
3 years
0.743.16
5 years
0.743.50
10 years
0.744.56
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.77
Moving average 50 days
0.82
Moving average 100 days
0.90
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
47.79
RSI 14 days
44.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.32% | -20.62% | -45.39% | 9.72M | ||
| -2.20% | -2.80% | -2.15% | +3.32% | 70.58B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 57.39B | ||
| +0.66% | -2.44% | +24.75% | +46.37% | 39.13B | ||
| -0.18% | -1.42% | +15.80% | -7.48% | 32B | ||
| -1.15% | -0.33% | +9.45% | +24.62% | 29.13B | ||
| +0.75% | +1.06% | +17.61% | -15.01% | 21.31B | ||
| +0.06% | +2.23% | +12.83% | +18.76% | 19.05B | ||
| +1.58% | -1.83% | +77.12% | +115.91% | 17.59B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.54B | ||
| +0.35% | +0.12% | +13.67% | -14.78% | 15.21B | ||
| -1.83% | -3.33% | +1.99% | +14.93% | 14.47B | ||
| -0.19% | -1.11% | +9.20% | -6.48% | 12.7B | ||
| +2.04% | +1.57% | +30.49% | +36.05% | 12.11B | ||
| +0.46% | -1.74% | -7.15% | +3.29% | 11.62B | ||
| +0.34% | -0.10% | +2.29% | +31.84% | 11.61B | ||
| Average | +0.49% | -0.38% | +14.41% | +16.55% | ||
| Weighted average by Cap. | +0.12% | -1.10% | +13.21% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.62% | ||
| 2023 | -45.20% | ||
| 2022 | -25.63% | ||
| 2021 | +37.57% | ||
| 2020 | -13.50% | ||
| 2019 | -55.56% | ||
| 2018 | +22.28% |
- Stock Market
- Equities
- TIGER Stock
- Quotes Thai Enger Holding
