|
End-of-day quote
Thailand S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 0.4000 THB | -4.76% |
|
-14.89% | +17.65% |
Stock exchange
Quotes 5-day view: Thai Enger Holding
End-of-day quote Thailand S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | THB 0.4800 | THB 0.4600 | THB 0.4400 | THB 0.4200 | THB 0.4000 |
| Volume | 446,900 | 302,711 | 350,300 | 618,100 | 343,000 |
| Change | +2.13% | -4.17% | -4.35% | -4.55% | -4.76% |
| Opening | THB 0.4600 | THB 0.4800 | THB 0.4600 | THB 0.4400 | THB 0.4200 |
| High | THB 0.4900 | THB 0.4800 | THB 0.4600 | THB 0.4500 | THB 0.4200 |
| Low | THB 0.4500 | THB 0.4500 | THB 0.4400 | THB 0.4100 | THB 0.4000 |
Performance
| 1 day | -4.76% | ||
| 1 week | -14.89% | ||
| Current month | -9.09% | ||
| 1 month | -20.00% | ||
| 3 months | +53.85% | ||
| 6 months | +53.85% | ||
| Current year | +17.65% | ||
| 1 year | +5.26% | ||
| 3 years | -68.99% | ||
| 5 years | -84.38% |
Volumes
marketsDaily volume
343,000
Avg. Volume 20 sessions
702,284
Avg. Volume 20 sessions THB
280,913.6
Avg. Volume 20 sessions USD
8,468.98
Record volume 1
101,012,000
Record volume 2
47,614,680
Record volume 3
36,794,700
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
192,729,331
Market Cap (USD)
5,810,701
Net sales ()
616,620,535
Net sales (USD)
18,590,827
Free-Float
8.26 %
Free-Float capitalization (THB)
15,912,781
Free-Float capitalization (USD)
479,763
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.52
Moving average 100 days
0.41
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+2.50%
RSI 9 days
33.39
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -14.89% | +5.26% | -68.99% | 5.81M | |
| -0.10% | +1.16% | +61.60% | +187.62% | 91.92B | |
| -2.19% | -6.69% | -3.33% | +8.64% | 73.3B | |
| -0.02% | -3.09% | +10.83% | +47.68% | 57.84B | |
| +0.37% | -0.12% | +121.80% | +738.96% | 54.61B | |
| -0.62% | -8.00% | +6.35% | +70.85% | 41.87B | |
| -1.83% | -4.45% | +86.73% | +317.60% | 36.27B | |
| -3.19% | -5.51% | +52.20% | +204.83% | 32.7B | |
| -0.13% | -0.76% | +18.43% | +224.89% | 32.43B | |
| -0.92% | -3.36% | -22.30% | -24.48% | 26.8B | |
| Average | -1.34% | -3.92% | +33.76% | +170.76% | 44.77B | |
| Weighted average by Cap. | -0.84% | -2.23% | +39.79% | +198.36% |
Historical Quotes: Thai Enger Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.49 |
| 1 month | 0.4 | | 0.53 |
| Current year | 0.21 | | 0.99 |
| 1 year | 0.21 | | 0.99 |
| 3 years | 0.21 | | 1.45 |
| 5 years | 0.21 | | 2.78 |
| 10 years | 0.21 | | 4.56 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | -50.00% | ||
| 2024 | -29.90% | ||
| 2023 | -45.20% | ||
| 2022 | -25.63% | ||
| 2021 | +37.57% | ||
| 2020 | -13.50% | ||
| 2019 | -55.56% | ||
| 2018 | +22.28% |
- Stock Market
- Stocks
- TIGER Stock
- Quotes Thai Enger Holding
Select your edition
All financial news and data tailored to specific country editions
