|
End-of-day quote
Thailand S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 0.3800 THB | -7.32% |
|
-9.52% | +11.76% |
Stock exchange
Quotes 5-day view: Thai Enger Holding
End-of-day quote Thailand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | THB 0.4200 | THB 0.4100 | THB 0.4200 | THB 0.4100 | THB 0.3800 |
| Volume | 74,700 | 1,225,200 | 73,101 | 266,701 | 371,501 |
| Change | - | -2.38% | +2.44% | -2.38% | -7.32% |
| Opening | THB 0.4300 | THB 0.4300 | THB 0.4100 | THB 0.4300 | THB 0.4100 |
| High | THB 0.4300 | THB 0.4400 | THB 0.4200 | THB 0.4300 | THB 0.4100 |
| Low | THB 0.4100 | THB 0.4100 | THB 0.4000 | THB 0.4000 | THB 0.3800 |
Performance
| 1 day | -7.32% | ||
| 1 week | -9.52% | ||
| Current month | -11.63% | ||
| 1 month | -13.64% | ||
| 3 months | -26.92% | ||
| 6 months | +46.15% | ||
| Current year | +11.76% | ||
| 1 year | -5.00% | ||
| 3 years | -65.14% | ||
| 5 years | -84.80% |
Volumes
marketsDaily volume
371,501
Avg. Volume 20 sessions
317,072
Avg. Volume 20 sessions THB
120,487.36
Avg. Volume 20 sessions USD
3,572.09
Record volume 1
101,012,000
Record volume 2
47,614,680
Record volume 3
36,794,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
174,800,013
Market Cap (USD)
5,173,741
Net sales ()
616,620,535
Net sales (USD)
18,250,771
Free-Float
8.26%
Free-Float capitalization (THB)
14,432,439
Free-Float capitalization (USD)
427,172
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.46
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+21.05%
RSI 9 days
27.61
RSI 14 days
33.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.32% | -9.52% | -5.00% | -65.14% | 5.17M | |
| +3.20% | -8.81% | +27.90% | +237.18% | 84.78B | |
| +1.36% | +1.17% | -10.38% | +7.38% | 66.87B | |
| +0.46% | +1.69% | -5.94% | +27.19% | 53.17B | |
| +7.18% | -15.02% | +26.74% | +710.13% | 43.46B | |
| +1.42% | +2.48% | -17.81% | +64.68% | 36.32B | |
| +3.92% | -0.80% | +45.83% | +290.53% | 31.22B | |
| +2.82% | -7.10% | -11.00% | +223.20% | 29.37B | |
| +1.78% | +0.88% | -19.79% | -12.09% | 28.36B | |
| +2.97% | -0.17% | +25.12% | +175.27% | 26.81B | |
| Average | +0.93% | -3.92% | +5.57% | +165.83% | 40.04B | |
| Weighted average by Cap. | +2.06% | -3.74% | +7.72% | +187.92% |
Historical Quotes: Thai Enger Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.43 |
| 1 month | 0.38 | | 0.47 |
| Current year | 0.21 | | 0.99 |
| 1 year | 0.21 | | 0.99 |
| 3 years | 0.21 | | 1.27 |
| 5 years | 0.21 | | 2.78 |
| 10 years | 0.21 | | 4.56 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | -50.00% | ||
| 2024 | -29.90% | ||
| 2023 | -45.20% | ||
| 2022 | -25.63% | ||
| 2021 | +37.57% | ||
| 2020 | -13.50% | ||
| 2019 | -55.56% | ||
| 2018 | +22.28% |
- Stock Market
- Stocks
- TIGER Stock
- Quotes Thai Enger Holding
Select your edition
All financial news and data tailored to specific country editions
