|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 3.040 THB | -0.65% |
|
-0.65% | +1.33% |
Stock exchange
Quotes 5-day view: Thai Eastern Group
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | THB 3.040 | THB 3.040 | THB 3.060 | THB 3.060 | THB 3.040 |
| Volume | 1,057,678 | 706,608 | 659,057 | 514,157 | 769,134 |
| Change | -0.65% | 0.00% | +0.66% | 0.00% | -0.65% |
| Opening | THB 3.060 | THB 3.060 | THB 3.040 | THB 3.080 | THB 3.060 |
| High | THB 3.060 | THB 3.080 | THB 3.080 | THB 3.080 | THB 3.080 |
| Low | THB 3.040 | THB 3.040 | THB 3.040 | THB 3.040 | THB 3.040 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| Current month | -1.30% | ||
| 1 month | -1.94% | ||
| 3 months | -3.80% | ||
| 6 months | -3.80% | ||
| Current year | +1.33% | ||
| 1 year | -5.00% | ||
| 3 years | +6.29% |
Volumes
marketsDaily volume
769,134
Avg. Volume 20 sessions
1,134,851
Avg. Volume 20 sessions THB
3,449,947.04
Avg. Volume 20 sessions USD
104,071.1
Record volume 1
807,348,300
Record volume 2
198,703,900
Record volume 3
155,706,100
Capital turnover ratio
0
Basic data
Market Cap (THB)
3,314,641,057
Market Cap (USD)
99,909,305
Net sales (THB)
19,980,476,350
Net sales (USD)
602,247,867
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.08
Moving average 50 days
3.1
Moving average 100 days
3.15
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+3.62%
RSI 9 days
37.89
RSI 14 days
40.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -0.65% | -5.00% | +6.29% | 99.91M | |
| +0.70% | +4.24% | +25.70% | +49.14% | 33.05B | |
| +0.72% | +2.02% | +9.24% | +23.14% | 27.07B | |
| +3.91% | +3.21% | +42.60% | +168.11% | 7.62B | |
| -1.55% | -2.05% | -0.22% | +15.94% | 6.35B | |
| -1.39% | -2.92% | +4.99% | - | 6.25B | |
| +1.24% | +15.99% | +0.62% | +54.74% | 4.95B | |
| +0.67% | +2.16% | +39.92% | +70.07% | 4B | |
| +0.82% | -8.95% | +7.27% | +85.09% | 3.64B | |
| +2.00% | +23.67% | +288.81% | +331.64% | 2.53B | |
| Average | +0.63% | +1.41% | +41.39% | +89.35% | 9.56B | |
| Weighted average by Cap. | +0.73% | +3.62% | +24.83% | +59.71% |
Historical Quotes: Thai Eastern Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.04 |  | 3.08 |
| 1 month | 3.04 | | 3.14 |
| Current year | 2.96 | | 3.52 |
| 1 year | 2.8 | | 3.52 |
| 3 years | 2.26 | | 4.16 |
| 5 years | 2.26 | | 6.25 |
| 10 years | 2.26 | | 6.25 |
Monthly variations
Annual variations
| 2026 | +1.33% | ||
| 2025 | -16.20% | ||
| 2024 | +27.86% | ||
| 2023 | -40.93% | ||
| 2022 | -5.20% |
- Stock Market
- Stocks
- TEGH Stock
- Quotes Thai Eastern Group
Select your edition
All financial news and data tailored to specific country editions
