|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 3.280 THB | +2.50% |
|
+1.86% | +9.33% |
Stock exchange
Quotes 5-day view: Thai Eastern Group
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 3.340 | THB 3.240 | THB 3.260 | THB 3.200 | THB 3.280 |
| Volume | 11,976,953 | 3,669,696 | 4,843,509 | 2,662,147 | 3,510,346 |
| Change | +3.73% | -2.99% | +0.62% | -1.84% | +2.50% |
| Opening | THB 3.240 | THB 3.340 | THB 3.260 | THB 3.260 | THB 3.200 |
| High | THB 3.400 | THB 3.380 | THB 3.340 | THB 3.280 | THB 3.320 |
| Low | THB 3.240 | THB 3.240 | THB 3.240 | THB 3.180 | THB 3.200 |
Performance
| 1 day | +2.50% | ||
| 1 week | +1.86% | ||
| Current month | -1.80% | ||
| 1 month | +5.81% | ||
| 3 months | +3.14% | ||
| 6 months | +6.49% | ||
| Current year | +9.33% | ||
| 1 year | +4.46% | ||
| 3 years | +0.61% |
Volumes
marketsDaily volume
3,510,346
Avg. Volume 20 sessions
4,061,315
Avg. Volume 20 sessions THB
13,321,113.2
Avg. Volume 20 sessions USD
405,268.23
Record volume 1
807,348,300
Record volume 2
198,703,900
Record volume 3
155,706,100
Capital turnover ratio
0
Basic data
Market Cap (THB)
3,540,662,328
Market Cap (USD)
107,717,570
Net sales (THB)
19,980,476,350
Net sales (USD)
607,866,032
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.14
Moving average 50 days
3.11
Moving average 100 days
3.13
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-4.57%
RSI 9 days
62.1
RSI 14 days
61.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +1.86% | +4.46% | +0.61% | 108M | |
| -2.61% | -3.70% | +15.75% | +39.15% | 31.59B | |
| +0.89% | +1.09% | +14.38% | +20.41% | 27.69B | |
| -0.58% | +6.74% | +7.49% | +22.20% | 7.21B | |
| +0.95% | -2.82% | +24.63% | +134.62% | 7.17B | |
| -0.30% | -0.42% | +8.88% | - | 6.53B | |
| -0.63% | -2.63% | +6.78% | +44.16% | 4.84B | |
| -0.54% | -2.28% | -3.80% | +64.16% | 3.6B | |
| -3.18% | -5.60% | +20.11% | +34.68% | 3.54B | |
| +1.24% | +0.06% | +105.68% | +104.70% | 2.61B | |
| Average | -0.23% | -2.12% | +20.44% | +51.63% | 9.49B | |
| Weighted average by Cap. | -0.74% | -1.74% | +16.34% | +42.65% |
Historical Quotes: Thai Eastern Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.18 |  | 3.4 |
| 1 month | 3.04 | | 3.4 |
| Current year | 2.96 | | 3.52 |
| 1 year | 2.8 | | 3.52 |
| 3 years | 2.26 | | 4.16 |
| 5 years | 2.26 | | 6.25 |
| 10 years | 2.26 | | 6.25 |
Monthly variations
Annual variations
| 2026 | +9.33% | ||
| 2025 | -16.20% | ||
| 2024 | +27.86% | ||
| 2023 | -40.93% | ||
| 2022 | -5.20% |
- Stock Market
- Stocks
- TEGH Stock
- Quotes Thai Eastern Group
Select your edition
All financial news and data tailored to specific country editions
