|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 3.260 THB | -1.81% |
|
+3.16% | +8.67% |
Stock exchange
Quotes 5-day view: Thai Eastern Group
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 3.180 | THB 3.160 | THB 3.200 | THB 3.320 | THB 3.260 |
| Volume | 314,692 | 285,354 | 418,301 | 5,185,308 | 1,212,363 |
| Change | +0.63% | -0.63% | +1.27% | +3.75% | -1.81% |
| Opening | THB 3.160 | THB 3.160 | THB 3.160 | THB 3.240 | THB 3.320 |
| High | THB 3.180 | THB 3.180 | THB 3.200 | THB 3.320 | THB 3.320 |
| Low | THB 3.140 | THB 3.140 | THB 3.140 | THB 3.220 | THB 3.260 |
Performance
| 1 day | -1.81% | ||
| 1 week | +3.16% | ||
| Current month | -2.40% | ||
| 1 month | +5.84% | ||
| 3 months | +6.54% | ||
| 6 months | +3.16% | ||
| Current year | +8.67% | ||
| 1 year | -1.21% | ||
| 3 years | +5.16% |
Volumes
marketsDaily volume
1,212,363
Avg. Volume 20 sessions
2,138,254
Avg. Volume 20 sessions THB
6,970,708.04
Avg. Volume 20 sessions USD
208,891.21
Record volume 1
807,348,300
Record volume 2
198,703,900
Record volume 3
155,706,100
Capital turnover ratio
0
Basic data
Market Cap (THB)
3,574,899,277
Market Cap (USD)
107,007,282
Net sales (THB)
19,980,476,350
Net sales (USD)
598,074,603
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.24
Moving average 50 days
3.15
Moving average 100 days
3.14
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-3.68%
RSI 9 days
54.84
RSI 14 days
54.28
Historical Quotes: Thai Eastern Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.14 |  | 3.32 |
| 1 month | 3.06 | | 3.44 |
| Current year | 2.96 | | 3.52 |
| 1 year | 2.8 | | 3.52 |
| 3 years | 2.26 | | 4.16 |
| 5 years | 2.26 | | 6.25 |
| 10 years | 2.26 | | 6.25 |
Monthly variations
Annual variations
| 2026 | +8.67% | ||
| 2025 | -16.20% | ||
| 2024 | +27.86% | ||
| 2023 | -40.93% | ||
| 2022 | -5.20% |
- Stock Market
- Stocks
- TEGH Stock
- Quotes Thai Eastern Group
Select your edition
All financial news and data tailored to specific country editions
