|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 THB | 0.00% |
|
+6.67% | +14.29% |
Quotes 5-day view: Thai Capital Corporation
End-of-day quote Thailand S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.3100 | THB 0.3100 | THB 0.3100 | THB 0.3200 | THB 0.3200 |
| Volume | 149,500 | 1,129,502 | 449,210 | 188,800 | 23,825 |
| Change | 0.00% | 0.00% | 0.00% | +3.23% | 0.00% |
| Opening | THB 0.3100 | THB 0.3100 | THB 0.3100 | THB 0.3100 | THB 0.3200 |
| High | THB 0.3200 | THB 0.3100 | THB 0.3200 | THB 0.3200 | THB 0.3200 |
| Low | THB 0.3000 | THB 0.3000 | THB 0.3000 | THB 0.3100 | THB 0.3100 |
Performance
| 1 week | +6.67% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | -11.11% | ||
| 6 months | +18.52% | ||
| Current year | +14.29% | ||
| 1 year | +10.34% | ||
| 3 years | -51.52% | ||
| 5 years | -28.89% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
23,825
Avg. Volume 20 sessions
529,440
Avg. Volume 20 sessions THB
169,420.8
Avg. Volume 20 sessions USD
5,046.88
Record volume 1
739,011,100
Record volume 2
500,614,600
Record volume 3
474,504,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
446,589,341
Market Cap (USD)
13,308,381
Net sales ()
911,813,740
Net sales (USD)
27,172,087
Number of employees
352
Sales / Employee (THB)
2,590,380
Sales / Employee (USD)
77,193
Free-Float
39.73 %
Free-Float capitalization (THB)
177,422,063
Free-Float capitalization (USD)
5,287,185
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+3.13%
RSI 9 days
53.59
RSI 14 days
49.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.67% | +10.34% | -51.52% | 13.31M | |
| -1.12% | +3.33% | -5.49% | -1.59% | 3.25B | |
| +0.42% | +2.24% | -9.51% | -28.76% | 976M | |
| +0.63% | +2.24% | -3.33% | +15.58% | 577M | |
| -4.92% | -10.31% | +21.68% | +12.08% | 398M | |
| 0.00% | +8.87% | +33.94% | +194.25% | 381M | |
| +2.30% | -3.97% | +59.00% | +20.85% | 370M | |
| +0.50% | +5.22% | -20.81% | -17.80% | 276M | |
| -1.23% | +11.03% | -64.06% | -73.21% | 260M | |
| -1.52% | +5.23% | -2.83% | +67.34% | 219M | |
| Average | -0.49% | +3.65% | +1.89% | +13.72% | 671.65M | |
| Weighted average by Cap. | -0.67% | +3.06% | -1.26% | +7.82% |
Historical Quotes: Thai Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.24 | | 0.43 |
| 1 year | 0.24 | | 0.43 |
| 3 years | 0.21 | | 0.72 |
| 5 years | 0.21 | | 1.84 |
| 10 years | 0.12 | | 1.84 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -30.00% | ||
| 2024 | -25.93% | ||
| 2023 | -41.30% | ||
| 2022 | -21.37% | ||
| 2021 | +408.70% | ||
| 2020 | 0.00% | ||
| 2019 | -43.90% | ||
| 2018 | -28.07% | ||
| 2017 | -42.42% | ||
| 2016 | -34.44% | ||
| 2015 | -19.25% | ||
| 2014 | +92.78% | ||
| 2013 | -60.89% | ||
| 2012 | -18.95% | ||
| 2011 | -12.07% | ||
| 2010 | +180.65% | ||
| 2009 | -36.08% | ||
| 2008 | -11.82% | ||
| 2007 | +88.03% | ||
| 2006 | +62.50% | ||
| 2005 | -48.45% | ||
| 2004 | -65.98% | ||
| 2003 | +31.77% | ||
| 2002 | +576.66% | ||
| 2001 | -71.43% | ||
| 2000 | -58.82% | ||
| 1999 | +240.00% | ||
| 1998 | +25.00% | ||
| 1997 | -82.35% | ||
| 1996 | -61.69% | ||
| 1995 | -25.26% | ||
| 1994 | -50.52% | ||
| 1993 | -5.88% | ||
| 1992 | -44.57% |
- Stock Market
- Stocks
- TCC Stock
- Quotes Thai Capital Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
