THAI CAPITAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 THB | -.--% |
|
-3.77% | -5.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.53 ฿ | 0.52 ฿ | 0.52 ฿ | 0.51 ฿ | 0.51 ฿ |
| Volume | 194 658 | 844 792 | 2 779 201 | 847 301 | 119 422 |
| Change | +1.92% | -1.89% | -.--% | -1.92% | -.--% |
| Opening | 0.52 | 0.52 | 0.51 | 0.49 | 0.51 |
| High | 0.53 | 0.53 | 0.53 | 0.51 | 0.52 |
| Low | 0.51 | 0.51 | 0.51 | 0.49 | 0.51 |
Performance
| 1 week | -3.77% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | -3.77% | ||
| 6 months | -5.56% | ||
| Current year | -5.56% | ||
| 1 year | -26.09% | ||
| 3 years | +27.50% | ||
| 5 years | +70.00% | ||
| 10 years | -56.78% |
Volumes
marketsDaily volume
119 422
Avg. Volume 20 sessions
702 552
Avg. Volume 20 sessions THB
358 301.52
Avg. Volume 20 sessions USD
9 766.94
Record volume 1
739 011 100
Record volume 2
500 614 600
Record volume 3
474 504 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
711 636 120
Capitalization (USD)
19 398 489
Net sales (THB)
1 569 348 965
Net sales (USD)
42 778 883
Free-Float
46.38 %
Free-Float capitalization (THB)
330 052 212
Free-Float capitalization (USD)
8 996 893
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.49
0.53
1 month
0.460.53
Current year
0.460.62
1 year
0.460.78
3 years
0.391.84
5 years
0.121.84
10 years
0.122.48
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.53
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
53.28
RSI 14 days
54.57
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.77% | -5.56% | -26.09% | 19.4M | ||
| +0.30% | +2.92% | +24.58% | +2.29% | 3.23B | ||
| -0.51% | +7.00% | +9.90% | +13.94% | 1.27B | ||
| +1.65% | -4.20% | -7.04% | -17.03% | 1.07B | ||
| -0.46% | -2.91% | -28.74% | -28.97% | 649M | ||
| -.--% | -0.16% | +13.51% | +357.59% | 590M | ||
| +2.40% | +2.75% | +3.10% | +5.65% | 497M | ||
| -0.37% | -13.82% | +21.92% | +283.62% | 440M | ||
| -5.02% | -.--% | -43.55% | +1.86% | 305M | ||
| +1.54% | +0.76% | +12.82% | +32.00% | 241M | ||
| +1.38% | -1.49% | -36.56% | -35.00% | 207M | ||
| +0.28% | -1.92% | -41.69% | -43.35% | 181M | ||
| +0.80% | +3.28% | +15.60% | +18.87% | 123M | ||
| +15.22% | +11.58% | +82.76% | +85.96% | 114M | ||
| +3.85% | -.--% | -6.90% | -22.86% | 67.8M | ||
| -3.41% | -6.59% | -13.27% | -35.61% | 57.4M | ||
| Average | +1.10% | -3.62% | +0.06% | +37.06% | ||
| Weighted average by Cap. | +0.43% | -2.41% | +7.69% | +36.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -41.30% | ||
| 2022 | -21.37% | ||
| 2021 | +408.70% | ||
| 2020 | -.--% | ||
| 2019 | -43.90% | ||
| 2018 | -28.07% | ||
| 2017 | -42.42% | ||
| 2016 | -34.44% | ||
| 2015 | -19.25% | ||
| 2014 | +92.78% | ||
| 2013 | -60.89% | ||
| 2012 | -18.95% | ||
| 2011 | -12.07% | ||
| 2010 | +180.65% | ||
| 2009 | -36.08% | ||
| 2008 | -11.82% | ||
| 2007 | +88.03% | ||
| 2006 | +62.50% | ||
| 2005 | -48.45% | ||
| 2004 | -65.98% | ||
| 2003 | +31.77% | ||
| 2002 | +576.66% | ||
| 2001 | -71.43% | ||
| 2000 | -58.82% | ||
| 1999 | +240.00% | ||
| 1998 | +25.00% | ||
| 1997 | -82.35% | ||
| 1996 | -61.69% | ||
| 1995 | -25.26% | ||
| 1994 | -50.52% | ||
| 1993 | -5.88% | ||
| 1992 | -44.57% |
- Stock Market
- Equities
- TCC Stock
- Quotes Thai Capital Corporation
