|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3100 THB | -3.13% |
|
-6.06% | +10.71% |
Quotes 5-day view: Thai Capital Corporation
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 0.3200 | THB 0.3300 | THB 0.3200 | THB 0.3200 | THB 0.3100 |
| Volume | 296,502 | 89,331 | 517,662 | 15,000 | 914,882 |
| Change | -3.03% | +3.13% | -3.03% | 0.00% | -3.13% |
| Opening | THB 0.3300 | THB 0.3300 | THB 0.3200 | THB 0.3200 | THB 0.3200 |
| High | THB 0.3300 | THB 0.3300 | THB 0.3300 | THB 0.3300 | THB 0.3200 |
| Low | THB 0.3100 | THB 0.3200 | THB 0.3100 | THB 0.3200 | THB 0.3100 |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.06% | ||
| Current month | -6.06% | ||
| 1 month | -6.06% | ||
| 3 months | -16.22% | ||
| 6 months | +10.71% | ||
| Current year | +10.71% | ||
| 1 year | +6.90% | ||
| 3 years | -53.03% | ||
| 5 years | -32.61% | ||
| 10 years | -71.03% |
Volumes
marketsDaily volume
914,882
Avg. Volume 20 sessions
563,017
Avg. Volume 20 sessions THB
174,535.27
Avg. Volume 20 sessions USD
5,266.6
Record volume 1
739,011,100
Record volume 2
500,614,600
Record volume 3
474,504,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
432,620,544
Market Cap (USD)
13,044,491
Net sales ()
911,813,740
Net sales (USD)
27,493,253
Number of employees
352
Sales / Employee (THB)
2,590,380
Sales / Employee (USD)
78,106
Free-Float
39.73 %
Free-Float capitalization (THB)
171,872,506
Free-Float capitalization (USD)
5,182,346
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+3.23%
RSI 9 days
31.86
RSI 14 days
37.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | -6.06% | +6.90% | -53.03% | 13.04M | |
| +1.50% | +1.16% | -4.39% | -2.09% | 3.15B | |
| +1.13% | +4.10% | -8.61% | -29.87% | 959M | |
| -3.07% | +1.61% | -1.56% | +16.61% | 574M | |
| +10.05% | +18.57% | +61.47% | +51.57% | 522M | |
| +4.03% | +9.00% | +76.11% | +26.82% | 403M | |
| -1.45% | +9.68% | +22.16% | +206.58% | 354M | |
| +2.73% | +6.16% | -17.40% | -17.51% | 276M | |
| +1.45% | +23.89% | -68.75% | -77.05% | 222M | |
| -1.17% | -0.47% | +10.73% | +99.53% | 220M | |
| Average | +1.21% | +5.96% | +7.67% | +22.16% | 669.42M | |
| Weighted average by Cap. | +1.67% | +4.35% | +4.48% | +12.61% |
Historical Quotes: Thai Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.31 |  | 0.33 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.24 | | 0.43 |
| 1 year | 0.24 | | 0.43 |
| 3 years | 0.21 | | 0.72 |
| 5 years | 0.21 | | 1.84 |
| 10 years | 0.12 | | 1.84 |
Monthly variations
Annual variations
| 2026 | +10.71% | ||
| 2025 | -30.00% | ||
| 2024 | -25.93% | ||
| 2023 | -41.30% | ||
| 2022 | -21.37% | ||
| 2021 | +408.70% | ||
| 2020 | 0.00% | ||
| 2019 | -43.90% | ||
| 2018 | -28.07% | ||
| 2017 | -42.42% | ||
| 2016 | -34.44% | ||
| 2015 | -19.25% | ||
| 2014 | +92.78% | ||
| 2013 | -60.89% | ||
| 2012 | -18.95% | ||
| 2011 | -12.07% | ||
| 2010 | +180.65% | ||
| 2009 | -36.08% | ||
| 2008 | -11.82% | ||
| 2007 | +88.03% | ||
| 2006 | +62.50% | ||
| 2005 | -48.45% | ||
| 2004 | -65.98% | ||
| 2003 | +31.77% | ||
| 2002 | +576.66% | ||
| 2001 | -71.43% | ||
| 2000 | -58.82% | ||
| 1999 | +240.00% | ||
| 1998 | +25.00% | ||
| 1997 | -82.35% | ||
| 1996 | -61.69% | ||
| 1995 | -25.26% | ||
| 1994 | -50.52% | ||
| 1993 | -5.88% | ||
| 1992 | -44.57% |
- Stock Market
- Stocks
- TCC Stock
- Quotes Thai Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
