|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 0.3000 THB | +3.45% |
|
0.00% | +7.14% |
Stock exchange
Quotes 5-day view: Thai Capital Corporation
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.3000 |
| Volume | 583,700 | 391,600 | 968,601 | 810,200 | 169,700 |
| Change | -3.33% | 0.00% | 0.00% | 0.00% | +3.45% |
| Opening | THB 0.3100 | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2800 |
| High | THB 0.3100 | THB 0.3000 | THB 0.3000 | THB 0.3000 | THB 0.3000 |
| Low | THB 0.2900 | THB 0.2900 | THB 0.2900 | THB 0.2800 | THB 0.2800 |
Performance
| 1 day | +3.45% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% | ||
| 3 months | -11.76% | ||
| 6 months | +15.38% | ||
| Current year | +7.14% | ||
| 1 year | -3.23% | ||
| 3 years | -53.85% | ||
| 5 years | -30.23% | ||
| 10 years | -72.22% |
Volumes
marketsDaily volume
169,700
Avg. Volume 20 sessions
394,401
Avg. Volume 20 sessions THB
118,320.3
Avg. Volume 20 sessions USD
3,571.38
Record volume 1
739,011,100
Record volume 2
500,614,600
Record volume 3
474,504,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
404,087,407
Market Cap (USD)
12,198,681
Net sales ()
911,813,740
Net sales (USD)
27,526,037
Number of employees
352
Sales / Employee (THB)
2,590,380
Sales / Employee (USD)
78,199
Free-Float
39.73 %
Free-Float capitalization (THB)
160,536,795
Free-Float capitalization (USD)
4,846,321
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+10.00%
RSI 9 days
48
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | 0.00% | -3.23% | -53.85% | 12.2M | |
| -0.32% | -1.27% | -6.20% | +1.31% | 3.23B | |
| -1.32% | -0.25% | -13.28% | -26.91% | 1B | |
| +0.31% | +0.93% | -2.68% | +17.63% | 596M | |
| -0.93% | +0.95% | -0.80% | +16.07% | 409M | |
| 0.00% | -0.85% | +40.12% | +110.16% | 408M | |
| +1.70% | 0.00% | +49.93% | +1.00% | 341M | |
| +0.16% | +1.81% | -21.77% | -18.04% | 284M | |
| +5.70% | +7.05% | -63.46% | -72.21% | 253M | |
| +0.94% | +8.39% | -4.86% | +83.52% | 240M | |
| Average | +0.97% | +1.46% | -2.62% | +5.87% | 677.84M | |
| Weighted average by Cap. | -0.03% | -0.40% | -3.74% | +5.26% |
Historical Quotes: Thai Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.32 |
| Current year | 0.24 | | 0.43 |
| 1 year | 0.24 | | 0.43 |
| 3 years | 0.21 | | 0.72 |
| 5 years | 0.21 | | 1.84 |
| 10 years | 0.12 | | 1.84 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -30.00% | ||
| 2024 | -25.93% | ||
| 2023 | -41.30% | ||
| 2022 | -21.37% | ||
| 2021 | +408.70% | ||
| 2020 | 0.00% | ||
| 2019 | -43.90% | ||
| 2018 | -28.07% | ||
| 2017 | -42.42% | ||
| 2016 | -34.44% | ||
| 2015 | -19.25% | ||
| 2014 | +92.78% | ||
| 2013 | -60.89% | ||
| 2012 | -18.95% | ||
| 2011 | -12.07% | ||
| 2010 | +180.65% | ||
| 2009 | -36.08% | ||
| 2008 | -11.82% | ||
| 2007 | +88.03% | ||
| 2006 | +62.50% | ||
| 2005 | -48.45% | ||
| 2004 | -65.98% | ||
| 2003 | +31.77% | ||
| 2002 | +576.66% | ||
| 2001 | -71.43% | ||
| 2000 | -58.82% | ||
| 1999 | +240.00% | ||
| 1998 | +25.00% | ||
| 1997 | -82.35% | ||
| 1996 | -61.69% | ||
| 1995 | -25.26% | ||
| 1994 | -50.52% | ||
| 1993 | -5.88% | ||
| 1992 | -44.57% |
- Stock Market
- Stocks
- TCC Stock
- Quotes Thai Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
