|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.2900 THB | +3.57% |
|
+3.57% | +3.57% |
Stock exchange
Quotes 5-day view: Thai Capital Corporation
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 0.2900 | THB 0.2900 | THB 0.2800 | THB 0.2800 | THB 0.2900 |
| Volume | 567,400 | 68,000 | 52,100 | 267,000 | 60,300 |
| Change | +3.57% | 0.00% | -3.45% | 0.00% | +3.57% |
| Opening | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 |
| High | THB 0.2900 | THB 0.2900 | THB 0.2800 | THB 0.2900 | THB 0.2900 |
| Low | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 | THB 0.2800 |
Performance
| 1 day | +3.57% | ||
| 1 week | +3.57% | ||
| 3 months | -14.71% | ||
| 6 months | -3.33% | ||
| Current year | +3.57% | ||
| 1 year | -12.12% | ||
| 3 years | -58.57% | ||
| 5 years | -69.47% | ||
| 10 years | -71.00% |
Volumes
marketsDaily volume
60,300
Avg. Volume 20 sessions
461,300
Avg. Volume 20 sessions THB
133,777
Avg. Volume 20 sessions USD
4,048.89
Record volume 1
739,011,100
Record volume 2
500,614,600
Record volume 3
474,504,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
405,106,489
Market Cap (USD)
12,260,953
Net sales ()
911,813,740
Net sales (USD)
27,596,955
Number of employees
352
Sales / Employee (THB)
2,590,380
Sales / Employee (USD)
78,400
Free-Float
39.73 %
Free-Float capitalization (THB)
160,941,658
Free-Float capitalization (USD)
4,871,060
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.3
Moving average 100 days
0.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+10.34%
RSI 9 days
50.37
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +3.57% | -12.12% | -58.57% | 12.26M | |
| -0.63% | +2.62% | -9.52% | +3.12% | 3.28B | |
| -0.96% | -2.29% | -11.05% | -20.72% | 1.03B | |
| -2.61% | +2.44% | -4.00% | +16.67% | 617M | |
| -5.56% | +5.43% | +97.67% | +66.47% | 603M | |
| -4.56% | -15.39% | -5.64% | +18.03% | 413M | |
| +0.56% | +0.18% | +45.44% | -0.09% | 372M | |
| -2.99% | -1.91% | -16.85% | -15.83% | 286M | |
| +1.78% | +19.44% | -62.61% | -71.99% | 276M | |
| -1.56% | -5.80% | 0.00% | +58.65% | 247M | |
| Average | -1.30% | -1.10% | +2.13% | -0.43% | 713.4M | |
| Weighted average by Cap. | -1.46% | -0.26% | +0.86% | +5.04% |
Historical Quotes: Thai Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.27 | | 0.32 |
| Current year | 0.24 | | 0.43 |
| 1 year | 0.24 | | 0.43 |
| 3 years | 0.21 | | 0.68 |
| 5 years | 0.21 | | 1.84 |
| 10 years | 0.12 | | 1.84 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | -30.00% | ||
| 2024 | -25.93% | ||
| 2023 | -41.30% | ||
| 2022 | -21.37% | ||
| 2021 | +408.70% | ||
| 2020 | 0.00% | ||
| 2019 | -43.90% | ||
| 2018 | -28.07% | ||
| 2017 | -42.42% | ||
| 2016 | -34.44% | ||
| 2015 | -19.25% | ||
| 2014 | +92.78% | ||
| 2013 | -60.89% | ||
| 2012 | -18.95% | ||
| 2011 | -12.07% | ||
| 2010 | +180.65% | ||
| 2009 | -36.08% | ||
| 2008 | -11.82% | ||
| 2007 | +88.03% | ||
| 2006 | +62.50% | ||
| 2005 | -48.45% | ||
| 2004 | -65.98% | ||
| 2003 | +31.77% | ||
| 2002 | -16.80% |
- Stock Market
- Stocks
- TCC Stock
- TCC-R Stock
- Quotes Thai Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
