Quotes Thai Beverage

Stocks

Y92

TH0902010014

Distillers & Wineries

Market Closed - Singapore S.E. Other stock markets 05:04:47 2026-07-02 EDT			5-day change	1st Jan Change
0.4400 ^SGD	+1.15%		-1.12%	-4.35%

06-10	RHB Adjusts Thai Beverage Public Company's Price Target to SG$0.56 from SG$0.62, Keeps at Buy	MT
05-21	Maybank Securities Upgrades Thai Beverage Public Company to Buy from Hold; Adjusts Price Target to SG$0.48 from SG$0.43	MT

Quotes 5-day view: Thai Beverage

Delayed Quote Singapore S.E.

Thai Beverage(Y92) : Historical Chart (5-day)

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	Today
Last	SGD 0.4400	SGD 0.4350	SGD 0.4350	SGD 0.4350	SGD 0.4400
Volume	33,452,200	13,807,100	24,098,800	7,213,300	17,613,900
Change	+1.15%	-1.14%	0.00%	0.00%	+1.15%
Opening	SGD 0.4300	SGD 0.4400	SGD 0.4350	SGD 0.4350	SGD 0.4350
High	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400	SGD 0.4400
Low	SGD 0.4250	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4300

Performance

1 day	+1.15%
1 week	-1.12%
Current month	+1.15%
1 month	-2.22%
3 months	+1.15%
6 months	-4.35%
Current year	-4.35%
1 year	-4.35%
3 years	-24.14%
5 years	-34.81%
10 years	-51.65%

Volumes

markets

Daily volume

17,613,900

Estimated daily volume

17,613,900

Avg. Volume 20 sessions

17,805,722

Daily volume ratio

0.99

Avg. Volume 20 sessions SGD

7,834,517.68

Avg. Volume 20 sessions USD

6,067,058.33

Record volume 1

470,155,200

Record volume 2

440,107,800

Record volume 3

310,121,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

281,082,822,482

Market Cap (USD)

8,440,418,668

Net sales (THB)

333,286,188,000

Net sales (USD)

10,007,993,154

Free-Float

99 %

Free-Float capitalization (SGD)

278,031,873,231

Free-Float capitalization (USD)

8,348,804,073

Average Daily Capital Traded

Indicators

Moving average 5 days

0.436

Moving average 20 days

0.4333

Moving average 50 days

0.4328

Moving average 100 days

0.4395

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

-1.52%

Price spread / (MMA50)

-1.64%

Price spread / (MMA100)

-0.11%

STIM

RSI 9 days

48.81

RSI 14 days

49.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI BEVERAGE	+1.15%	-1.12%	-4.35%	-24.14%	8.44B
DIAGEO PLC	+3.64%	-1.57%	-19.92%	-54.65%	43.8B
PERNOD RICARD	+3.23%	-3.06%	-29.61%	-68.22%	17.77B
BROWN-FORMAN CORPORATION	+1.43%	-5.64%	-9.02%	-60.91%	11.97B
RADICO KHAITAN LIMITED	+0.50%	+5.71%	+54.62%	+228.68%	5.57B
EMPERADOR INC.	+2.75%	+2.35%	+5.09%	-26.29%	3.9B
TAKARA HOLDINGS INC.	-9.25%	-10.15%	+64.29%	+70.47%	2.61B
RÉMY COINTREAU	+3.50%	-2.44%	-9.79%	-70.39%	2.48B
ALLIED BLENDERS AND DISTILLERS LIMITED	+0.51%	+6.98%	+56.72%	-	1.97B
FEVERTREE DRINKS PLC	-1.41%	-2.36%	-12.77%	-33.88%	1.24B
Average	+0.75%	-1.21%	+9.52%	-4.37%	9.98B
Weighted average by Cap.	+2.46%	-4.04%	-9.83%	-34.78%

See all sector performances

Historical Quotes: Thai Beverage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

75a.YjAICq1XkrwMajN3rEPrffJ2pAEjg_GYE6N5mUMtuvo.IVw4RsRk_JFHL1RF2TLfK6MH3DJkscGgZZI7-xMb4JklCD1LyjzL-VQidg

Date	Price	Volume	Total
05:04:47	0.4400	700	17,613,900
05:04:47	0.4400	4,700	17,613,200
05:04:47	0.4400	23,100	17,608,500
05:04:47	0.4400	2,000	17,585,400
05:04:47	0.4400	20,000	17,583,400
05:04:47	0.4400	39,400	17,563,400
05:04:47	0.4400	75,600	17,524,000
05:04:47	0.4400	71,500	17,448,400
05:04:47	0.4400	89,800	17,376,900
05:04:47	0.4400	67,500	17,287,100

Chart

Duration

Period

More charts

Course Extremes

1 week	0.42	0.44
1 month	0.42	0.44
Current year	0.41	0.48
1 year	0.41	0.5
3 years	0.41	0.62
5 years	0.41	0.74
10 years	0.41	1.06

Monthly variations

Annual variations

2026	-4.35%
2025	-15.60%
2024	+3.81%
2023	-23.36%
2022	+3.79%
2021	-10.20%
2020	-17.42%
2019	+45.90%
2018	-33.70%
2017	+8.24%
2016	+23.19%
2015	0.00%
2014	+27.78%
2013	+36.71%
2012	+61.22%
2011	-14.04%
2010	+16.33%
2009	+25.64%
2008	-23.53%
2007	-5.56%
2006	0.00%