|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4600 SGD | 0.00% |
|
+1.10% | - |
Quotes 5-day view: Thai Beverage
Delayed Quote Singapore S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.4500 | SGD 0.4550 | SGD 0.4600 | SGD 0.4600 | SGD 0.4600 |
| Volume | 18,667,700 | 29,218,000 | 14,154,300 | 26,688,900 | 31,785,000 |
| Change | -1.10% | +1.11% | +1.10% | 0.00% | 0.00% |
| Opening | SGD 0.4550 | SGD 0.4500 | SGD 0.4550 | SGD 0.4550 | SGD 0.4600 |
| High | SGD 0.4550 | SGD 0.4600 | SGD 0.4600 | SGD 0.4650 | SGD 0.4650 |
| Low | SGD 0.4450 | SGD 0.4500 | SGD 0.4550 | SGD 0.4550 | SGD 0.4550 |
Performance
| 1 week | +1.10% | ||
| Current month | +5.75% | ||
| 1 month | +5.75% | ||
| 3 months | +6.98% | ||
| 6 months | -4.17% | ||
| 1 year | -1.08% | ||
| 3 years | -23.97% | ||
| 5 years | -28.68% | ||
| 10 years | -56.40% |
Volumes
marketsDaily volume
31,785,000
Estimated daily volume
31,785,000
Avg. Volume 20 sessions
13,774,033
Daily volume ratio
2.31
Avg. Volume 20 sessions SGD
6,336,055.18
Avg. Volume 20 sessions USD
4,931,129.98
Record volume 1
470,155,200
Record volume 2
440,107,800
Record volume 3
310,121,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
300,902,433,746
Market Cap (USD)
9,011,213,277
Net sales (THB)
333,286,188,000
Net sales (USD)
9,981,019,046
Free-Float
99 %
Free-Float capitalization (SGD)
297,636,357,054
Free-Float capitalization (USD)
8,913,403,122
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.454
Moving average 20 days
0.4473
Moving average 50 days
0.4427
Moving average 100 days
0.4361
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-5.20%
RSI 9 days
62.91
RSI 14 days
59.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.10% | -1.08% | -23.97% | 9.01B | |
| +0.05% | +5.18% | -11.31% | -51.63% | 49.13B | |
| -0.03% | +7.79% | -24.97% | -66.20% | 19.67B | |
| -0.05% | +10.43% | -0.17% | -59.21% | 13.29B | |
| -0.59% | +6.78% | +60.08% | +199.20% | 6.13B | |
| +1.42% | +0.25% | -1.01% | -24.87% | 3.98B | |
| +0.21% | +7.09% | -6.87% | -68.84% | 2.92B | |
| -3.55% | -3.91% | +63.63% | +69.81% | 2.61B | |
| +0.57% | +5.32% | +32.96% | - | 1.9B | |
| +1.76% | +5.85% | -8.92% | -35.32% | 1.29B | |
| Average | -0.07% | +4.26% | +10.24% | -6.78% | 10.99B | |
| Weighted average by Cap. | -0.12% | +6.16% | -4.52% | -35.03% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6181f0809f14f07b6d8d70b69678082e.P92EeNUoNvzI-J_gUCyEwfbhrxMufEFDwhL47GenXTU.Xa_TAoZ4T7CEsvC_Y0Dq-JqZ2XJZPxUPt1G_lUrsNm1RlPBIr1pdsb-Crw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:30 | 0.4600 | 15,800 | 29,812,400 |
| 05:04:30 | 0.4600 | 3,900 | 29,796,600 |
| 05:04:30 | 0.4600 | 3,300 | 29,792,700 |
| 05:04:30 | 0.4600 | 21,800 | 29,789,400 |
| 05:04:30 | 0.4600 | 7,000 | 29,767,600 |
| 05:04:30 | 0.4600 | 25,000 | 29,760,600 |
| 05:04:30 | 0.4600 | 77,900 | 29,735,600 |
| 05:04:30 | 0.4600 | 10,700 | 29,657,700 |
| 05:04:30 | 0.4600 | 18,100 | 29,647,000 |
| 05:04:30 | 0.4600 | 139,300 | 29,628,900 |
Course Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.43 | | 0.46 |
| Current year | 0.41 | | 0.48 |
| 1 year | 0.41 | | 0.5 |
| 3 years | 0.41 | | 0.61 |
| 5 years | 0.41 | | 0.74 |
| 10 years | 0.41 | | 1.06 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -15.60% | ||
| 2024 | +3.81% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- Y92 Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
