|
Delayed
Singapore S.E.
01:48:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.4650 SGD | 0.00% |
|
-1.06% | +1.09% |
| 08-18 | Thai Beverage Sets Up China Marketing Subsidiary | MT |
| 08-13 | ThaiBev's EBITDA Up 7.2% in Nine Months to June | MT |
Stock exchange
Quotes 5-day view: Thai Beverage
Delayed Quote Singapore S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | SGD 0.4700 | SGD 0.4600 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 |
| Volume | 16,933,400 | 26,067,300 | 16,922,900 | 13,794,300 | 8,943,100 |
| Change | 0.00% | -2.13% | +1.09% | 0.00% | 0.00% |
| Opening | SGD 0.4650 | SGD 0.4650 | SGD 0.4550 | SGD 0.4600 | SGD 0.4650 |
| High | SGD 0.4700 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 | SGD 0.4650 |
| Low | SGD 0.4600 | SGD 0.4550 | SGD 0.4500 | SGD 0.4550 | SGD 0.4600 |
Performance
| 1 week | -1.06% | ||
| Current month | +1.09% | ||
| 1 month | +2.20% | ||
| 3 months | +2.20% | ||
| 6 months | -1.06% | ||
| Current year | +1.09% | ||
| 3 years | -19.13% | ||
| 5 years | -32.12% | ||
| 10 years | -53.03% |
Volumes
marketsDaily volume
8,943,100
Estimated daily volume
15,007,649
Avg. Volume 20 sessions
19,343,493
Daily volume ratio
0.78
Avg. Volume 20 sessions SGD
8,994,724.25
Avg. Volume 20 sessions USD
7,086,979.21
Record volume 1
470,155,200
Record volume 2
440,107,800
Record volume 3
310,121,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
300,577,582,986
Market Cap (USD)
9,204,078,237
Net sales (THB)
333,286,188,000
Net sales (USD)
10,205,658,450
Free-Float
99 %
Free-Float capitalization (SGD)
297,315,032,313
Free-Float capitalization (USD)
9,104,174,674
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.466
Moving average 20 days
0.4628
Moving average 50 days
0.4496
Moving average 100 days
0.4405
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-5.27%
RSI 9 days
54.45
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.06% | 0.00% | -19.13% | 9.2B | |
| -0.26% | -2.55% | -18.95% | -47.45% | 52.12B | |
| -0.49% | -1.07% | -32.82% | -64.31% | 20.1B | |
| +0.11% | +0.07% | -9.02% | -58.96% | 13.15B | |
| -0.99% | -2.18% | +57.62% | +275.22% | 6.49B | |
| +4.13% | +4.26% | -3.69% | -25.96% | 3.83B | |
| +0.70% | -3.73% | -18.33% | -69.11% | 2.81B | |
| -1.47% | +2.84% | +24.52% | +66.10% | 2.64B | |
| -0.08% | -0.74% | +13.96% | - | 1.74B | |
| +1.13% | -2.07% | +1.31% | -31.27% | 1.31B | |
| Average | +0.29% | -0.85% | +1.46% | +2.79% | 11.34B | |
| Weighted average by Cap. | -0.11% | -1.51% | -12.05% | -27.67% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbfd75d75196.y8a0IuqjT8kqiaUj-53miUBYqpMQ8zjc5ArXCT0yfRw.pL7kFa-TCJBL-slzms6CxAYR5cNGlmew1kvueGkHTnqS8-xTosYlmU-7kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:48:00 | 0.4650 | 700 | 8,943,100 |
| 01:42:52 | 0.4650 | 300 | 8,942,400 |
| 01:20:47 | 0.4650 | 100 | 8,942,100 |
| 01:18:15 | 0.4600 | 600 | 8,942,000 |
| 01:18:15 | 0.4600 | 1,600 | 8,941,400 |
| 01:18:15 | 0.4600 | 1,900 | 8,939,800 |
| 01:18:15 | 0.4600 | 8,500 | 8,937,900 |
| 01:18:15 | 0.4600 | 4,600 | 8,929,400 |
| 01:18:15 | 0.4600 | 1,500 | 8,924,800 |
| 01:18:15 | 0.4600 | 900 | 8,923,300 |
Course Extremes
| 1 week | 0.45 |  | 0.47 |
| 1 month | 0.44 | | 0.48 |
| Current year | 0.41 | | 0.48 |
| 1 year | 0.41 | | 0.5 |
| 3 years | 0.41 | | 0.6 |
| 5 years | 0.41 | | 0.74 |
| 10 years | 0.41 | | 1 |
Monthly variations
Annual variations
| 2026 | +1.09% | ||
| 2025 | -15.60% | ||
| 2024 | +3.81% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- Y92 Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
