Quotes 5-day view: Thai Beverage

Delayed Quote Singapore S.E.
Thai Beverage(Y92) : Historical Chart (5-day)
  2026-06-26 2026-06-29 2026-06-30 2026-07-01 2026-07-02
Last SGD 0.4400 SGD 0.4350 SGD 0.4350 SGD 0.4350 SGD 0.4400
Volume 33,452,200 13,807,100 24,098,800 7,213,300 15,268,100
Change +1.15% -1.14% 0.00% 0.00% +1.15%
Opening SGD 0.4300 SGD 0.4400 SGD 0.4350 SGD 0.4350 SGD 0.4350
High SGD 0.4400 SGD 0.4400 SGD 0.4400 SGD 0.4400 SGD 0.4400
Low SGD 0.4250 SGD 0.4300 SGD 0.4300 SGD 0.4300 SGD 0.4300

Performance

1 day+1.15%
1 week+1.15%
Current month+1.15%
1 month+1.15%
3 months+2.33%
6 months-5.38%
Current year-4.35%
1 year-5.38%
3 years-22.81%
5 years-34.33%
10 years-53.44%

Volumes

markets
Daily volume
15,268,100
Estimated daily volume
20,728,859
Avg. Volume 20 sessions
17,805,722
Daily volume ratio
1.16
Avg. Volume 20 sessions SGD
7,834,517.68
Avg. Volume 20 sessions USD
6,049,963.41
Record volume 1
470,155,200
Record volume 2
440,107,800
Record volume 3
310,121,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SGD)
281,082,822,482
Market Cap (USD)
8,440,418,668
Net sales (THB)
333,286,188,000
Net sales (USD)
10,007,993,154
Free-Float
99 %
Free-Float capitalization (SGD)
278,031,873,231
Free-Float capitalization (USD)
8,348,804,073
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.436
Moving average 20 days
0.4333
Moving average 50 days
0.4328
Moving average 100 days
0.4395
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
48.81
RSI 14 days
49.48

Change 5-day change 1-year change 3-year change Capi.($)
+1.15%+1.15%-5.38%-22.81% 8.44B
+0.71%-6.11%-21.78%-56.10% 43.8B
+1.87%-4.36%-30.56%-68.64% 17.77B
-3.08%-7.09%-7.25%-61.32% 11.97B
+0.30%+3.53%+57.40%+210.23% 5.57B
+2.75%+1.55%+6.08%-25.42% 3.9B
-9.25%-13.01%+62.75%+68.74% 2.61B
+1.54%-4.30%-11.51%-70.96% 2.48B
+0.25%+6.44%+55.93% - 1.97B
+0.34%-0.49%-11.04%-32.94% 1.24B
Average -0.34%-1.38%+9.46%-6.58% 9.98B
Weighted average by Cap. +0.33%-4.07%-10.57%-36.51%

Historical Quotes: Thai Beverage

DateOpeningHighLowCloseVolumeChange

Latest transactions

5dff5ce5c105d8.rc80Vad29JKUbcnJT8o0X6ITmwp13mE2qm0UNnMKbS4.7LUAZ_BBnuXXGLv_PZ56BdRxy1ginDtz9S5Ze0pVWUvh92RnlULE_N4B_Q
DatePriceVolumeTotal
02:58:27 0.440080015,268,100
02:57:54 0.440060015,267,300
02:57:26 0.440080015,266,700
02:56:52 0.44003,70015,265,900
02:56:21 0.440019,60015,262,200
02:56:19 0.44001,10015,242,600
02:56:07 0.440090015,241,500
02:55:43 0.44003,50015,240,600
02:55:18 0.440011,80015,237,100
02:55:07 0.44001,90015,225,300
Chart Thai Beverage

Course Extremes

1 week 0.42
Extreme 0.425
0.44
1 month 0.42
Extreme 0.42
0.44
Current year 0.41
Extreme 0.41
0.48
1 year 0.41
Extreme 0.41
0.5
3 years 0.41
Extreme 0.41
0.62
5 years 0.41
Extreme 0.41
0.74
10 years 0.41
Extreme 0.41
1.06

Monthly variations

Annual variations

2026-5.43%
2025-15.60%
2024+3.81%
2023-23.36%
2022+3.79%
2021-10.20%
2020-17.42%
2019+45.90%
2018-33.70%
2017+8.24%
2016+23.19%
20150.00%
2014+27.78%
2013+36.71%
2012+61.22%
2011-14.04%
2010+16.33%
2009+25.64%
2008-23.53%
2007-5.56%
20060.00%
  1. Stock Market
  2. Stocks
  3. Y92 Stock
  4. Quotes Thai Beverage