|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4650 SGD | -1.06% |
|
-1.06% | -14.68% |
| 11-27 | RHB Bank Singapore Adjusts Thai Beverage Public Company's Price Target to SG$0.62 from SG$0.65, Keeps at Buy | MT |
| 11-26 | Thai Beverage Public Company Limited, 2025 Earnings Call, Nov 26, 2025 |
Quotes 5-day view: Thai Beverage
Delayed Quote Singapore S.E.
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 0.4700 $ | 0.4700 $ | 0.4750 $ | 0.4700 $ | 0.4650 $ |
| Volume | 6,207,800 | 8,991,700 | 9,062,100 | 9,347,600 | 1,827,900 |
| Change | 0.00% | 0.00% | +1.06% | -1.05% | -1.06% |
| Opening | 0.4700 $ | 0.4700 $ | 0.4700 $ | 0.4700 $ | 0.4700 $ |
| High | 0.4700 $ | 0.4700 $ | 0.4750 $ | 0.4750 $ | 0.4700 $ |
| Low | 0.4650 $ | 0.4650 $ | 0.4650 $ | 0.4650 $ | 0.4650 $ |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.06% | ||
| 1 month | -2.11% | ||
| 3 months | -1.06% | ||
| 6 months | +1.09% | ||
| Current year | -14.68% | ||
| 1 year | -17.70% | ||
| 3 years | -31.11% | ||
| 5 years | -38.00% | ||
| 10 years | -30.60% |
Volumes
marketsDaily volume
1,827,900
Estimated daily volume
3,107,279
Avg. Volume 20 sessions
9,698,643
Daily volume ratio
0.32
Avg. Volume 20 sessions SGD
4,509,869
Avg. Volume 20 sessions USD
3,494,801.21
Record volume 1
470,155,200
Record volume 2
440,107,800
Record volume 3
310,121,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SGD)
288,422,455,501
Capitalization (USD)
9,162,958,843
Net sales (THB)
333,286,188,000
Net sales (USD)
10,588,245,004
Free-Float
99 %
Free-Float capitalization (SGD)
285,305,454,294
Free-Float capitalization (USD)
9,063,934,120
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.471
Moving average 20 days
0.4673
Moving average 50 days
0.4751
Moving average 100 days
0.4711
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
52.8
RSI 14 days
50.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -1.06% | -17.70% | -31.11% | 9.16B | |
| -0.09% | +1.09% | -36.51% | -54.77% | 49.47B | |
| +0.10% | +1.41% | -33.06% | -58.48% | 22.58B | |
| -1.27% | +0.73% | -32.48% | -54.58% | 14B | |
| -2.09% | -1.63% | +29.78% | +199.58% | 4.76B | |
| -0.13% | -0.52% | -15.54% | -23.75% | 4.07B | |
| +0.81% | +2.37% | -41.86% | -76.65% | 2.29B | |
| +0.68% | +4.87% | +23.47% | +51.62% | 2.02B | |
| +0.21% | +3.04% | +68.10% | - | 1.93B | |
| -0.42% | +4.57% | +75.18% | +50.14% | 1.44B | |
| Average | -0.32% | +2.14% | +1.94% | +0.22% | 11.17B | |
| Weighted average by Cap. | -0.33% | +1.29% | -25.96% | -38.49% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f5.gXDBjy4yO0t6aBcCBiCXt5VGQjKqlFADr_E_cM3sYEQ.7Sm13UJeVDoUDHZWVnH_39AOHWfu3SZXwLhUOpSICSrJNqXXVn8CBkwYTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:47:00 | 0.4650 | 100 | 1,827,900 |
| 00:45:20 | 0.4650 | 100 | 1,827,800 |
| 00:44:41 | 0.4650 | 600 | 1,827,700 |
| 00:41:44 | 0.4700 | 600 | 1,827,100 |
| 00:41:44 | 0.4700 | 3,900 | 1,826,500 |
| 00:38:26 | 0.4650 | 700 | 1,822,600 |
| 00:35:33 | 0.4700 | 1,700 | 1,821,900 |
| 00:35:32 | 0.4650 | 15,000 | 1,820,200 |
| 00:35:04 | 0.4700 | 2,100 | 1,805,200 |
| 00:35:04 | 0.4700 | 18,000 | 1,803,100 |
Course Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.46 | | 0.48 |
| Current year | 0.44 | | 0.57 |
| 1 year | 0.44 | | 0.57 |
| 3 years | 0.42 | | 0.72 |
| 5 years | 0.42 | | 0.85 |
| 10 years | 0.42 | | 1.06 |
Monthly variations
Annual variations
| 2025 | -13.76% | ||
| 2024 | +3.81% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- Y92 Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition