Quotes Thai Beverage

Stocks

Y92

TH0902010014

Distillers & Wineries

Market Closed - Singapore S.E. Other stock markets 05:04:32 2026-06-29 EDT			5-day change	1st Jan Change
0.4350 ^SGD	-1.14%		-2.25%	-5.43%

06-10	RHB Adjusts Thai Beverage Public Company's Price Target to SG$0.56 from SG$0.62, Keeps at Buy	MT
05-21	Maybank Securities Upgrades Thai Beverage Public Company to Buy from Hold; Adjusts Price Target to SG$0.48 from SG$0.43	MT

Quotes 5-day view: Thai Beverage

Delayed Quote Singapore S.E.

Thai Beverage(Y92) : Historical Chart (5-day)

	2026-06-23	2026-06-24	2026-06-25	2026-06-26	Today
Last	SGD 0.4350	SGD 0.4450	SGD 0.4350	SGD 0.4400	SGD 0.4350
Volume	13,642,900	16,603,700	14,446,200	33,452,200	13,807,100
Change	0.00%	+2.30%	-2.25%	+1.15%	-1.14%
Opening	SGD 0.4400	SGD 0.4300	SGD 0.4400	SGD 0.4300	SGD 0.4400
High	SGD 0.4400	SGD 0.4450	SGD 0.4400	SGD 0.4400	SGD 0.4400
Low	SGD 0.4300	SGD 0.4300	SGD 0.4300	SGD 0.4250	SGD 0.4300

Performance

1 day	-1.14%
1 week	-2.25%
Current month	-3.33%
1 month	-3.33%
6 months	-5.43%
Current year	-5.43%
1 year	-6.45%
3 years	-23.68%
5 years	-35.56%
10 years	-51.12%

Volumes

markets

Daily volume

13,807,100

Estimated daily volume

13,807,100

Avg. Volume 20 sessions

21,281,229

Daily volume ratio

0.65

Avg. Volume 20 sessions SGD

9,257,334.62

Avg. Volume 20 sessions USD

7,157,641.52

Record volume 1

470,155,200

Record volume 2

440,107,800

Record volume 3

310,121,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

285,260,048,387

Market Cap (USD)

8,550,704,367

Net sales (THB)

333,286,188,000

Net sales (USD)

9,990,293,696

Free-Float

99 %

Free-Float capitalization (SGD)

282,163,758,393

Free-Float capitalization (USD)

8,457,892,701

Average Daily Capital Traded

Indicators

Moving average 5 days

0.438

Moving average 20 days

0.4345

Moving average 50 days

0.4321

Moving average 100 days

0.4408

Price spread / (MMA5)

+0.69%

Price spread / (MMA20)

-0.11%

Price spread / (MMA50)

-0.67%

Price spread / (MMA100)

+1.33%

STIM

RSI 9 days

49.15

RSI 14 days

49.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI BEVERAGE	-1.14%	-2.25%	-6.45%	-23.68%	8.55B
DIAGEO PLC	-0.46%	+3.36%	-14.22%	-52.92%	46.33B
PERNOD RICARD	-1.64%	+2.21%	-23.31%	-67.52%	18.93B
BROWN-FORMAN CORPORATION	-0.54%	+1.85%	+3.18%	-58.12%	12.94B
RADICO KHAITAN LIMITED	+1.23%	+2.60%	+48.13%	+220.78%	5.44B
EMPERADOR INC.	-0.78%	-2.56%	+3.97%	-29.14%	3.94B
TAKARA HOLDINGS INC.	+1.39%	-0.57%	+89.84%	+93.50%	2.66B
RÉMY COINTREAU	-1.66%	-4.04%	-1.43%	-70.27%	2.59B
ALLIED BLENDERS AND DISTILLERS LIMITED	-1.07%	-1.42%	+46.42%	-	1.85B
FEVERTREE DRINKS PLC	-1.19%	+0.93%	-13.28%	-33.93%	1.24B
Average	-0.60%	+0.71%	+13.28%	-2.37%	10.45B
Weighted average by Cap.	-0.70%	+2.39%	-5.10%	-34.83%

See all sector performances

Historical Quotes: Thai Beverage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

780d7d6d1.CHWo0utdf3TpA6zamvZMXbQUzVyvLMF5rgFGxBBvpVE.cQfy_4NwTyO-W8Du9qkUa_ggr2ntdLgT2k4tpUVC72dYOf24uRZLQpA6nA

Date	Price	Volume	Total
05:04:32	0.4350	400	13,807,100
05:04:32	0.4350	12,800	13,806,700
05:04:32	0.4350	30,500	13,793,900
05:04:32	0.4350	800	13,763,400
05:04:32	0.4350	35,800	13,762,600
05:04:32	0.4350	32,500	13,726,800
05:04:32	0.4350	26,800	13,694,300
05:04:32	0.4350	1,200	13,667,500
05:04:32	0.4350	4,100	13,666,300
05:04:32	0.4350	3,200	13,662,200

Chart

Duration

Period

More charts

Course Extremes

1 week	0.42	0.44
1 month	0.42	0.45
Current year	0.41	0.48
1 year	0.41	0.5
3 years	0.41	0.62
5 years	0.41	0.74
10 years	0.41	1.06

Monthly variations

Annual variations

2026	-5.43%
2025	-15.60%
2024	+3.81%
2023	-23.36%
2022	+3.79%
2021	-10.20%
2020	-17.42%
2019	+45.90%
2018	-33.70%
2017	+8.24%
2016	+23.19%
2015	0.00%
2014	+27.78%
2013	+36.71%
2012	+61.22%
2011	-14.04%
2010	+16.33%
2009	+25.64%
2008	-23.53%
2007	-5.56%
2006	0.00%