Quotes Thai Beverage

Stocks

Y92

TH0902010014

Distillers & Wineries

Market Closed - Singapore S.E. Other stock markets 05:04:04 2026-07-09 EDT			5-day change	1st Jan Change
0.4400 ^SGD	0.00%		+1.15%	-4.35%

06-10	RHB Adjusts Thai Beverage Public Company's Price Target to SG$0.56 from SG$0.62, Keeps at Buy	MT
05-21	Maybank Securities Upgrades Thai Beverage Public Company to Buy from Hold; Adjusts Price Target to SG$0.48 from SG$0.43	MT

Quotes 5-day view: Thai Beverage

Delayed Quote Singapore S.E.

Thai Beverage(Y92) : Historical Chart (5-day)

	2026-07-03	2026-07-06	2026-07-07	2026-07-08	Today
Last	SGD 0.4400	SGD 0.4500	SGD 0.4500	SGD 0.4400	SGD 0.4400
Volume	16,297,500	25,103,500	31,280,200	6,597,500	11,459,800
Change	0.00%	+2.27%	0.00%	-2.22%	0.00%
Opening	SGD 0.4400	SGD 0.4400	SGD 0.4500	SGD 0.4450	SGD 0.4400
High	SGD 0.4400	SGD 0.4500	SGD 0.4500	SGD 0.4500	SGD 0.4500
Low	SGD 0.4350	SGD 0.4350	SGD 0.4400	SGD 0.4400	SGD 0.4400

Performance

1 week	+1.15%
Current month	+1.15%
1 month	+3.53%
6 months	-4.35%
Current year	-4.35%
1 year	-5.38%
3 years	-24.14%
5 years	-33.83%
10 years	-54.17%

Volumes

markets

Daily volume

11,459,800

Estimated daily volume

11,459,800

Avg. Volume 20 sessions

20,034,995

Daily volume ratio

0.57

Avg. Volume 20 sessions SGD

8,815,397.8

Avg. Volume 20 sessions USD

6,820,949.31

Record volume 1

470,155,200

Record volume 2

440,107,800

Record volume 3

310,121,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

285,101,839,190

Market Cap (USD)

8,538,028,246

Net sales (THB)

333,286,188,000

Net sales (USD)

9,981,019,046

Free-Float

99 %

Free-Float capitalization (SGD)

282,007,266,441

Free-Float capitalization (USD)

8,445,354,170

Average Daily Capital Traded

Indicators

Moving average 5 days

0.444

Moving average 20 days

0.4365

Moving average 50 days

0.4354

Moving average 100 days

0.4381

Price spread / (MMA5)

+0.91%

Price spread / (MMA20)

-0.80%

Price spread / (MMA50)

-1.05%

Price spread / (MMA100)

-0.43%

RSI 9 days

64.41

RSI 14 days

59.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI BEVERAGE	0.00%	+1.15%	-5.38%	-24.14%	8.54B
DIAGEO PLC	-0.23%	+1.48%	-22.38%	-53.96%	44.84B
PERNOD RICARD	-0.87%	+2.61%	-31.03%	-67.62%	18.41B
BROWN-FORMAN CORPORATION	-2.17%	-3.59%	-10.95%	-61.51%	11.93B
RADICO KHAITAN LIMITED	+0.28%	+3.45%	+55.04%	+201.74%	5.7B
EMPERADOR INC.	-1.15%	+1.57%	+3.19%	-25.92%	4.01B
RÉMY COINTREAU	-1.29%	+2.69%	-18.98%	-69.73%	2.59B
TAKARA HOLDINGS INC.	+0.75%	-1.59%	+77.56%	+89.97%	2.54B
ALLIED BLENDERS AND DISTILLERS LIMITED	-1.22%	-0.44%	+50.58%	-	1.97B
FEVERTREE DRINKS PLC	0.00%	-6.30%	-13.74%	-37.82%	1.17B
Average	-0.60%	+0.93%	+8.39%	-5.44%	10.17B
Weighted average by Cap.	-0.60%	+1.76%	-11.73%	-35.63%

See all sector performances

Historical Quotes: Thai Beverage

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6ac.Yh-SIcElrpVmftwJCAHbEbjytHnCm7agfIEDidFbeLE.B0noZ6ZH5sM_OLBCS3TiVImc-AuT-Nr1TeUzsY4RPeMLLM1nkErqoj5Nrw

Date	Price	Volume	Total
05:04:04	0.4400	56,000	11,457,000
05:04:04	0.4400	119,900	11,401,000
05:04:04	0.4400	100	11,281,100
05:04:04	0.4400	9,800	11,281,000
05:04:04	0.4400	20,200	11,271,200
05:04:04	0.4400	114,300	11,251,000
05:04:04	0.4400	30,000	11,136,700
05:04:04	0.4400	8,800	11,106,700
05:04:04	0.4400	1,200	11,097,900
05:04:04	0.4400	100	11,096,700

Chart

Duration

Period

More charts

Course Extremes

1 week	0.44	0.45
1 month	0.42	0.45
Current year	0.41	0.48
1 year	0.41	0.5
3 years	0.41	0.62
5 years	0.41	0.74
10 years	0.41	1.06

Monthly variations

Annual variations

2026	-4.35%
2025	-15.60%
2024	+3.81%
2023	-23.36%
2022	+3.79%
2021	-10.20%
2020	-17.42%
2019	+45.90%
2018	-33.70%
2017	+8.24%
2016	+23.19%
2015	0.00%
2014	+27.78%
2013	+36.71%
2012	+61.22%
2011	-14.04%
2010	+16.33%
2009	+25.64%
2008	-23.53%
2007	-5.56%
2006	0.00%