THAI BEVERAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 SGD | 0.00% |
|
-1.04% | -9.52% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.48 $ | 0.48 $ | 0.475 $ | 0.475 $ |
| Volume | 36 730 100 | 51 611 200 | 10 870 200 | 64 945 300 | 29 715 700 |
| Change | 0.00% | 0.00% | 0.00% | -1.04% | 0.00% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 | 0.475 |
| High | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 |
| Low | 0.48 | 0.47 | 0.48 | 0.47 | 0.47 |
Performance
| 1 week | -1.04% | ||
| Current month | -3.06% | ||
| 1 month | -3.06% | ||
| 3 months | -8.65% | ||
| 6 months | -12.04% | ||
| Current year | -9.52% | ||
| 1 year | -24.00% | ||
| 3 years | -34.03% | ||
| 5 years | -43.11% | ||
| 10 years | -18.80% |
Volumes
marketsDaily volume
29 715 700
Estimated daily volume
29 715 700
Avg. Volume 20 sessions
31 598 443
Daily volume ratio
0.94
Avg. Volume 20 sessions SGD
15 009 260.43
Avg. Volume 20 sessions USD
11 036 789.49
Record volume 1
470 155 200
Record volume 2
440 107 800
Record volume 3
310 121 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
324 105 446 957
Capitalization (USD)
8 758 949 704
Net sales (THB)
279 085 020 000
Net sales (USD)
7 542 272 666
Free-Float
99 %
Free-Float capitalization (SGD)
320 638 695 152
Free-Float capitalization (USD)
8 665 260 736
Average Daily Capital Traded
0%
Highs and lows
1 week
0.47
0.49
1 month
0.470.50
Current year
0.470.55
1 year
0.470.65
3 years
0.470.74
5 years
0.470.96
10 years
0.471.06
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
34.50
RSI 14 days
36.78
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.04% | -9.52% | -24.00% | 8.76B | ||
| -0.07% | -1.86% | -10.89% | -32.66% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -26.06% | 22.97B | ||
| -0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
| +0.61% | -1.58% | -21.43% | -40.72% | 4.88B | ||
| +1.93% | +5.80% | +7.74% | +11.72% | 4.49B | ||
| +2.52% | +1.84% | +6.87% | +61.31% | 2.77B | ||
| +1.72% | +0.99% | -18.25% | -18.38% | 1.77B | ||
| +0.33% | +1.11% | +4.58% | -20.39% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -3.88% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -6.07% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -6.91% | 704M | ||
| +5.00% | +27.61% | +130.67% | +1,242.13% | 685M | ||
| +2.95% | +9.52% | -34.13% | -53.36% | 547M | ||
| +2.51% | +7.52% | +2.14% | +58.01% | 445M | ||
| +0.98% | +0.98% | +14.07% | +41.28% | 364M | ||
| Average | +1.11% | +2.39% | +1.48% | +73.33% | ||
| Weighted average by Cap. | +0.26% | -0.87% | -9.75% | -13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37da03ed9ecb10a27e4067ab2e4b07.fjYY5d7_N7VBWcdPDwUDbqyuC88O9ATDeBgFakTK6Bk.U1NZirzMesEvMZJ8V1J0P_T9Y5V2gl2bIVZpW3f8kS0aW1SkhqtkjSQTlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:40 | 0.475 | 10,300 | 29,715,700 |
| 05:04:40 | 0.475 | 700 | 29,705,400 |
| 05:04:40 | 0.475 | 14,000 | 29,704,700 |
| 05:04:40 | 0.475 | 15,700 | 29,690,700 |
| 05:04:40 | 0.475 | 18,000 | 29,675,000 |
| 05:04:40 | 0.475 | 20,000 | 29,657,000 |
| 05:04:40 | 0.475 | 3,400 | 29,637,000 |
| 05:04:40 | 0.475 | 100,500 | 29,633,600 |
| 05:04:40 | 0.475 | 18,600 | 29,533,100 |
| 05:04:40 | 0.475 | 41,500 | 29,514,500 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- Y92 Stock
- Quotes Thai Beverage
