|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4550 SGD | +3.41% |
|
+2.25% | -1.09% |
| 07-17 | Bank of America Working With Thai Beverage Over Potential Sale of Latter's KFC Franchise in Thailand | MT |
| 07-17 | ThaiBev Weighs Potential Sale of KFC Thailand Franchise | MT |
Quotes 5-day view: Thai Beverage
Delayed Quote Singapore S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SGD 0.4350 | SGD 0.4350 | SGD 0.4450 | SGD 0.4400 | SGD 0.4550 |
| Volume | 6,795,000 | 13,681,200 | 15,329,300 | 3,902,000 | 29,786,400 |
| Change | -2.25% | 0.00% | +2.30% | -1.12% | +3.41% |
| Opening | SGD 0.4400 | SGD 0.4350 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 |
| High | SGD 0.4400 | SGD 0.4400 | SGD 0.4450 | SGD 0.4450 | SGD 0.4550 |
| Low | SGD 0.4350 | SGD 0.4350 | SGD 0.4350 | SGD 0.4400 | SGD 0.4400 |
Performance
| 1 day | +3.41% | ||
| 1 week | +2.25% | ||
| Current month | +4.60% | ||
| 1 month | +5.81% | ||
| 3 months | +8.33% | ||
| 6 months | -1.09% | ||
| Current year | -1.09% | ||
| 1 year | -4.21% | ||
| 3 years | -21.55% | ||
| 5 years | -32.09% | ||
| 10 years | -52.60% |
Volumes
marketsDaily volume
29,786,400
Estimated daily volume
29,786,400
Avg. Volume 20 sessions
15,487,040
Daily volume ratio
1.92
Avg. Volume 20 sessions SGD
7,046,603.2
Avg. Volume 20 sessions USD
5,457,403.92
Record volume 1
470,155,200
Record volume 2
440,107,800
Record volume 3
310,121,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
297,832,824,927
Market Cap (USD)
8,855,901,547
Net sales (THB)
333,286,188,000
Net sales (USD)
9,910,088,549
Free-Float
99 %
Free-Float capitalization (SGD)
294,600,066,603
Free-Float capitalization (USD)
8,759,777,188
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.442
Moving average 20 days
0.44
Moving average 50 days
0.4376
Moving average 100 days
0.4359
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
50.21
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | +2.25% | -4.21% | -21.55% | 8.86B | |
| -0.38% | +3.28% | -18.40% | -53.06% | 47.09B | |
| -1.24% | +1.62% | -30.76% | -67.25% | 18.79B | |
| -1.46% | -2.25% | -11.55% | -61.99% | 11.83B | |
| -0.20% | +0.59% | +50.75% | +194.62% | 5.7B | |
| -0.13% | -1.16% | -1.16% | -26.67% | 3.93B | |
| -0.17% | +5.56% | -14.96% | -67.56% | 2.75B | |
| -0.67% | +2.24% | +76.32% | +82.77% | 2.54B | |
| -1.95% | -4.96% | +28.58% | - | 1.79B | |
| -0.18% | +4.50% | -11.68% | -37.40% | 1.25B | |
| Average | -0.30% | +1.51% | +6.29% | -6.45% | 10.45B | |
| Weighted average by Cap. | -0.34% | +1.92% | -10.95% | -36.05% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97fa246f2ed3243d69c254e148.OTG9F_1GcHYKmj5vGg8JQvwwufxRLI1sBhrJ7Pouh10.WnCKTrA1AiUz9A4DRUFrda8G24YISeVbYSq4iddL9DZSbolTiiQeEVroSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:37 | 0.4550 | 5,000 | 29,786,400 |
| 05:06:08 | 0.4550 | 100 | 29,781,400 |
| 05:06:02 | 0.4550 | 25,600 | 29,781,300 |
| 05:04:02 | 0.4550 | 1,600 | 29,755,700 |
| 05:04:02 | 0.4550 | 146,600 | 29,754,100 |
| 05:04:02 | 0.4550 | 56,900 | 29,607,500 |
| 05:04:02 | 0.4550 | 40,000 | 29,550,600 |
| 05:04:02 | 0.4550 | 43,900 | 29,510,600 |
| 05:04:02 | 0.4550 | 60,000 | 29,466,700 |
| 05:04:02 | 0.4550 | 155,000 | 29,406,700 |
Course Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.42 | | 0.46 |
| Current year | 0.41 | | 0.48 |
| 1 year | 0.41 | | 0.5 |
| 3 years | 0.41 | | 0.62 |
| 5 years | 0.41 | | 0.74 |
| 10 years | 0.41 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -1.09% | ||
| 2025 | -15.60% | ||
| 2024 | +3.81% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- Y92 Stock
- Quotes Thai Beverage
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition