Quotes 5-day view: Thai Beverage

Delayed Quote Singapore S.E.
Thai Beverage(Y92) : Historical Chart (5-day)
  2026-06-22 2026-06-23 2026-06-24 2026-06-25 2026-06-26
Last SGD 0.4350 SGD 0.4350 SGD 0.4450 SGD 0.4350 SGD 0.4400
Volume 29,278,431 13,642,900 16,603,700 14,446,200 33,452,200
Change -2.25% 0.00% +2.30% -2.25% +1.15%
Opening SGD 0.4450 SGD 0.4400 SGD 0.4300 SGD 0.4400 SGD 0.4300
High SGD 0.4450 SGD 0.4400 SGD 0.4450 SGD 0.4400 SGD 0.4400
Low SGD 0.4300 SGD 0.4300 SGD 0.4300 SGD 0.4300 SGD 0.4250

Performance

1 day-1.14%
Current month-3.33%
1 month-3.33%
3 months+1.16%
6 months-5.43%
Current year-5.43%
1 year-5.43%
3 years-25.00%
5 years-35.07%
10 years-52.20%

Volumes

markets
Daily volume
13,807,100
Estimated daily volume
13,807,100
Avg. Volume 20 sessions
21,281,229
Daily volume ratio
0.65
Avg. Volume 20 sessions SGD
9,257,334.62
Avg. Volume 20 sessions USD
7,154,540.31
Record volume 1
470,155,200
Record volume 2
440,107,800
Record volume 3
310,121,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SGD)
285,260,048,387
Market Cap (USD)
8,550,704,367
Net sales (THB)
333,286,188,000
Net sales (USD)
9,990,293,696
Free-Float
99 %
Free-Float capitalization (SGD)
282,163,758,393
Free-Float capitalization (USD)
8,457,892,701
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.438
Moving average 20 days
0.4345
Moving average 50 days
0.4321
Moving average 100 days
0.4408
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
49.15
RSI 14 days
49.64

Change 5-day change 1-year change 3-year change Capi.($)
-1.14%0.00%-5.43%-25.00% 8.55B
-0.57%+3.39%-14.20%-52.90% 46.33B
-0.45%+3.43%-22.39%-67.13% 18.93B
+1.01%+4.95%+5.67%-57.39% 12.94B
+1.83%+3.15%+48.93%+222.51% 5.44B
-0.78%-0.65%+1.88%-28.97% 3.94B
+1.39%-2.65%+88.73%+95.00% 2.66B
-0.37%-2.79%-0.14%-69.89% 2.59B
-1.07%-1.42%+46.42% - 1.85B
-1.47%+0.36%-13.77%-34.31% 1.24B
Average -0.16%+0.71%+13.57%-2.01% 10.45B
Weighted average by Cap. -0.25%+2.39%-4.56%-34.63%

Historical Quotes: Thai Beverage

DateOpeningHighLowCloseVolumeChange

Latest transactions

5a39649963.ydtHKHaWsWn-zxHLX5dtW98Sk3KOvErmbOEFkymibn4.rb8YahzwwAOQoyasPNQrDLcjo0XJ13-1Irh9_EH7XQz5lWp8FffmDrqMQA
DatePriceVolumeTotal
05:04:32 0.435040013,808,700
05:04:32 0.435012,80013,808,300
05:04:32 0.435030,50013,795,500
05:04:32 0.435080013,765,000
05:04:32 0.435035,80013,764,200
05:04:32 0.435032,50013,728,400
05:04:32 0.435026,80013,695,900
05:04:32 0.43501,20013,669,100
05:04:32 0.43504,10013,667,900
05:04:32 0.43503,20013,663,800
Chart Thai Beverage

Course Extremes

1 week 0.42
Extreme 0.425
0.44
1 month 0.42
Extreme 0.42
0.45
Current year 0.41
Extreme 0.41
0.48
1 year 0.41
Extreme 0.41
0.5
3 years 0.41
Extreme 0.41
0.62
5 years 0.41
Extreme 0.41
0.74
10 years 0.41
Extreme 0.41
1.06

Monthly variations

Annual variations

2026-4.35%
2025-15.60%
2024+3.81%
2023-23.36%
2022+3.79%
2021-10.20%
2020-17.42%
2019+45.90%
2018-33.70%
2017+8.24%
2016+23.19%
20150.00%
2014+27.78%
2013+36.71%
2012+61.22%
2011-14.04%
2010+16.33%
2009+25.64%
2008-23.53%
2007-5.56%
20060.00%
  1. Stock Market
  2. Stocks
  3. Y92 Stock
  4. Quotes Thai Beverage