|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4350 SGD | 0.00% |
|
0.00% | -5.43% |
Quotes 5-day view: Thai Beverage
Delayed Quote Singapore S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | SGD 0.4350 | SGD 0.4450 | SGD 0.4350 | SGD 0.4400 | SGD 0.4350 |
| Volume | 13,642,900 | 16,603,700 | 14,446,200 | 33,452,200 | 13,807,100 |
| Change | 0.00% | +2.30% | -2.25% | +1.15% | -1.14% |
| Opening | SGD 0.4400 | SGD 0.4300 | SGD 0.4400 | SGD 0.4300 | SGD 0.4400 |
| High | SGD 0.4400 | SGD 0.4450 | SGD 0.4400 | SGD 0.4400 | SGD 0.4400 |
| Low | SGD 0.4300 | SGD 0.4300 | SGD 0.4300 | SGD 0.4250 | SGD 0.4300 |
Performance
| Current month | -3.33% | ||
| 3 months | +1.16% | ||
| 6 months | -5.43% | ||
| Current year | -5.43% | ||
| 1 year | -5.43% | ||
| 3 years | -25.00% | ||
| 5 years | -35.56% | ||
| 10 years | -52.20% |
Volumes
marketsDaily volume
24,098,800
Estimated daily volume
24,098,800
Avg. Volume 20 sessions
20,666,095
Daily volume ratio
1.17
Avg. Volume 20 sessions SGD
8,989,751.33
Avg. Volume 20 sessions USD
6,942,317.48
Record volume 1
470,155,200
Record volume 2
440,107,800
Record volume 3
310,121,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
281,411,557,011
Market Cap (USD)
8,455,367,977
Net sales (THB)
333,286,188,000
Net sales (USD)
10,014,007,211
Free-Float
99 %
Free-Float capitalization (SGD)
278,357,039,586
Free-Float capitalization (USD)
8,363,591,118
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.438
Moving average 20 days
0.434
Moving average 50 days
0.4323
Moving average 100 days
0.4403
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+1.22%
RSI 9 days
53.47
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.43% | -25.00% | 8.46B | |
| -1.60% | -0.35% | -15.43% | -54.25% | 46.15B | |
| -1.23% | -0.65% | -24.28% | -68.35% | 18.65B | |
| -1.30% | +1.69% | +4.76% | -58.19% | 12.81B | |
| +1.77% | +6.09% | +50.75% | +226.45% | 5.49B | |
| 0.00% | -1.17% | +1.88% | -28.64% | 3.91B | |
| -0.91% | +0.25% | +87.02% | +91.74% | 2.69B | |
| 0.00% | -1.78% | -0.83% | -70.77% | 2.57B | |
| +5.98% | +4.43% | +55.18% | - | 1.95B | |
| -0.59% | +0.49% | -14.31% | -34.34% | 1.23B | |
| Average | +0.23% | +1.16% | +13.93% | -2.37% | 10.39B | |
| Weighted average by Cap. | -0.89% | +2.51% | -5.21% | -35.11% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20.wZ8rtFGCZ0Uy0gQ-UqE3v4CpFj1uISNvhrlMS0SRy8Y.jqdyggLlIClRmldzDfNh1PnrfE4lcFA35_AEfRShuYeCyB3jBPVWcWGnPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:01 | 0.4350 | 50,000 | 19,826,800 |
| 05:04:56 | 0.4350 | 800 | 19,776,800 |
| 05:04:56 | 0.4350 | 33,700 | 19,776,000 |
| 05:04:56 | 0.4350 | 9,100 | 19,742,300 |
| 05:04:56 | 0.4350 | 7,400 | 19,733,200 |
| 05:04:56 | 0.4350 | 26,400 | 19,725,800 |
| 05:04:56 | 0.4350 | 40,000 | 19,699,400 |
| 05:04:56 | 0.4350 | 3,600 | 19,659,400 |
| 05:04:56 | 0.4350 | 16,400 | 19,655,800 |
| 05:04:56 | 0.4350 | 100,000 | 19,639,400 |
Course Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.45 |
| Current year | 0.41 | | 0.48 |
| 1 year | 0.41 | | 0.5 |
| 3 years | 0.41 | | 0.62 |
| 5 years | 0.41 | | 0.74 |
| 10 years | 0.41 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -5.43% | ||
| 2025 | -15.60% | ||
| 2024 | +3.81% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- Y92 Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
