|
Market Closed -
OTC Markets
11:11:12 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 33.60 USD | -13.47% |
|
0.00% | +0.12% |
| 09-10 | Thai Beverage Announces Cessation of Paitoon Wongsasutthikul as Senior Vice President | CI |
| 09-02 | IFBH's Singapore Unit Signs Vitaday Licensing Deal With General Beverage | MT |
Stock exchange
OTC Markets
TBVPY 33.60 $
-13.47%
7.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y92 | 0.4400SGD | -1.12% | 8.39M $ | ||
OTC Markets
| TBVPF | 0.3692USD | +10.77% | 36.92 $ | |
|
Deutsche Boerse AG
| T6W | 0.2924EUR | -0.07% | 0 € | |
|
Tradegate
| T6W | 0.3046EUR | +1.13% | 0 € | |
|
Börse Stuttgart
| T6W | 0.2894EUR | -3.34% | 0 € | |
|
Boerse Muenchen
| T6W | 0.3090EUR | -1.02% | 0 € | |
| TBVPY | 33.60USD | -13.47% | 7.73K $ | ||
| THAIBEV19 | 11.60THB | 0.00% | 102K ฿ |
Quotes 5-day view: Thai Beverage
Delayed Quote OTC Markets
| 2026-09-02 | |
|---|---|
| Last | US$33.60 |
| Volume | 234 |
| Change | - |
| Opening | US$37.20 |
| High | US$37.20 |
| Low | US$33.60 |
Performance
| 1 day | -13.47% | ||
| Current month | -13.47% | ||
| 1 month | +0.42% | ||
| 3 months | +0.42% | ||
| 6 months | -8.79% | ||
| Current year | +0.12% | ||
| 1 year | -9.04% | ||
| 3 years | -20.52% | ||
| 5 years | -30.82% | ||
| 10 years | -38.01% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
85
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
2,856
Record volume 1
261,747
Record volume 2
250,133
Record volume 3
13,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,829,762,299
Net sales (THB)
333,286,188,000
Net sales (USD)
10,085,522,847
Free-Float
99 %
Free-Float capitalization (USD)
8,733,921,662
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
5.294
Moving average 50 days
3.526
Moving average 100 days
36.22
Price spread / (MMA20)
-84.24%
Price spread / (MMA50)
-89.51%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.47% | 0.00% | -9.04% | -20.52% | 8.83B | |
| +0.05% | -3.17% | -15.82% | -49.47% | 48.22B | |
| +0.20% | -3.47% | -34.57% | -65.62% | 17.41B | |
| +1.68% | -3.34% | -2.49% | -58.65% | 12.27B | |
| -1.12% | -2.22% | -4.35% | -25.42% | 8.83B | |
| -1.79% | -2.54% | +52.24% | +255.19% | 6.25B | |
| -0.39% | -1.56% | -6.42% | -27.29% | 3.83B | |
| +1.06% | +3.15% | +45.06% | +104.11% | 3.13B | |
| +1.03% | -2.66% | -7.79% | -68.25% | 2.6B | |
| -4.19% | +10.79% | +4.94% | +104.04% | 1.7B | |
| Average | -1.70% | -1.04% | +2.18% | +14.81% | 11.31B | |
| Weighted average by Cap. | -1.04% | -3.01% | -9.57% | -25.10% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 33.6 |  | 38.83 |
| Current year | 33.46 | | 38.83 |
| 1 year | 33.46 | | 38.83 |
| 3 years | 32.88 | | 40.66 |
| 5 years | 32.88 | | 52.8 |
| 10 years | 0 | | 71.77 |
Monthly variations
Annual variations
| 2026 | +0.12% | ||
| 2025 | -0.33% | ||
| 2024 | -14.56% | ||
| 2023 | -24.21% | ||
| 2022 | +4.00% | ||
| 2021 | -11.00% | ||
| 2020 | -8.01% | ||
| 2019 | +41.23% | ||
| 2018 | -39.75% | ||
| 2017 | +32.42% | ||
| 2016 | -4.95% | ||
| 2015 | +4.20% | ||
| 2014 | -7.91% |
- Stock Market
- Stocks
- Y92 Stock
- TBVPY Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
