|
Delayed
OTC Markets
12:45:53 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 33.24 USD | -1.07% |
|
-.--% | -0.95% |
Stock exchange
OTC Markets
TBVPY 33.24 $
-1.07%
46.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y92 | 0.4250SGD | 0.00% | 3.29M $ | ||
Tradegate
| T6W | 0.2836EUR | -2.61% | 731.97 € | |
|
OTC Markets
| TBVPF | 0.3218USD | +6.45% | 144.81 $ | |
|
Deutsche Boerse AG
| T6W | 0.2872EUR | -0.14% | 0 € | |
|
Börse Stuttgart
| T6W | 0.2940EUR | +4.55% | 0 € | |
|
Boerse Muenchen
| T6W | 0.3020EUR | 0.00% | 0 € | |
| TBVPY | 33.24USD | -1.07% | 46.54K $ | ||
| THAIBEV19 | 11.20THB | -0.88% | 292K ฿ |
Quotes 5-day view: Thai Beverage
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$33.24 |
| Volume | 10 | 31 | 45 | 22 | 1,400 |
| Change | - | - | - | - | -1.07% |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$33.25 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$33.25 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$33.24 |
Performance
| 1 day | -1.07% | ||
| 1 month | -1.07% | ||
| 3 months | -0.66% | ||
| 6 months | -0.66% | ||
| Current year | -0.95% | ||
| 1 year | -10.16% | ||
| 3 years | -17.93% | ||
| 5 years | -31.56% | ||
| 10 years | -38.67% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
3,694
Avg. Volume 20 sessions
31
Daily volume ratio
119.17
Avg. Volume 20 sessions USD
1,030.44
Record volume 1
261,747
Record volume 2
250,133
Record volume 3
13,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,358,937,392
Net sales (THB)
333,286,188,000
Net sales (USD)
9,865,500,044
Free-Float
99%
Free-Float capitalization (USD)
8,268,207,217
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.662
Moving average 50 days
2.783
Moving average 100 days
35.22
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-91.63%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -.--% | -10.16% | -17.93% | 8.36B | |
| +3.38% | +7.80% | +0.64% | -19.20% | 261B | |
| +2.76% | +1.69% | +1.63% | -43.30% | 52.36B | |
| -0.60% | +0.53% | -37.60% | -53.59% | 43.56B | |
| +3.71% | +16.30% | -31.26% | -47.83% | 23.14B | |
| +1.83% | +1.77% | -18.26% | -59.94% | 19.02B | |
| +3.50% | +13.97% | -40.71% | -64.06% | 17.04B | |
| +4.13% | +3.39% | +8.72% | -48.25% | 13.29B | |
| +0.94% | +7.52% | -5.95% | +28.74% | 9.97B | |
| +2.27% | +1.75% | -46.50% | -68.93% | 8.38B | |
| Average | +2.05% | +4.05% | -17.95% | -39.43% | 45.66B | |
| Weighted average by Cap. | +2.71% | +4.60% | -7.82% | -30.75% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 33.24 |  | 33.25 |
| Current year | 33.24 | | 38.83 |
| 1 year | 33.24 | | 38.83 |
| 3 years | 32.88 | | 40.66 |
| 5 years | 32.88 | | 52.8 |
| 10 years | 0 | | 71.77 |
Monthly variations
Annual variations
| 2026 | -0.95% | ||
| 2025 | -0.33% | ||
| 2024 | -14.56% | ||
| 2023 | -24.21% | ||
| 2022 | +4.00% | ||
| 2021 | -11.00% | ||
| 2020 | -8.01% | ||
| 2019 | +41.23% | ||
| 2018 | -39.75% | ||
| 2017 | +32.42% | ||
| 2016 | -4.95% | ||
| 2015 | +4.20% | ||
| 2014 | -7.91% |
- Stock Market
- Stocks
- Y92 Stock
- TBVPY Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
