|
Market Closed -
OTC Markets
12:45:53 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 33.24 USD | -1.07% |
|
-.--% | -0.95% |
Stock exchange
OTC Markets
TBVPY 33.24 $
-1.07%
46.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y92 | 0.4250SGD | 0.00% | 502K $ | ||
OTC Markets
| TBVPF | 0.3023USD | -5.71% | 8.46K $ | |
|
Tradegate
| T6W | 0.2912EUR | +1.11% | 226.55 € | |
|
Boerse Muenchen
| T6W | 0.3020EUR | +3.35% | 78.22 € | |
|
Deutsche Boerse AG
| T6W | 0.2876EUR | +2.35% | 0 € | |
|
Börse Stuttgart
| T6W | 0.2812EUR | +0.36% | 0 € | |
| TBVPY | 33.24USD | -1.07% | 46.54K $ | ||
| THAIBEV19 | 11.30THB | +0.89% | 22.81K ฿ |
Quotes 5-day view: Thai Beverage
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 10 | 10 | 31 | 45 | 22 |
| Change | - | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | -1.07% | ||
| 1 month | -1.07% | ||
| 3 months | -0.66% | ||
| 6 months | -0.66% | ||
| Current year | -0.95% | ||
| 1 year | -10.16% | ||
| 3 years | -17.93% | ||
| 5 years | -31.56% | ||
| 10 years | -38.67% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
31
Daily volume ratio
45.16
Avg. Volume 20 sessions USD
1,030.44
Record volume 1
261,747
Record volume 2
250,133
Record volume 3
13,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,358,937,392
Net sales (THB)
333,286,188,000
Net sales (USD)
9,865,500,044
Free-Float
99%
Free-Float capitalization (USD)
8,268,207,217
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.662
Moving average 50 days
2.783
Moving average 100 days
35.22
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-91.63%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -.--% | -10.16% | -17.93% | 8.36B | |
| +2.81% | +4.27% | -2.65% | -21.84% | 261B | |
| +3.26% | -1.87% | +0.40% | -43.99% | 52.36B | |
| +3.35% | +1.14% | -37.22% | -53.31% | 43.56B | |
| +7.76% | +12.14% | -33.72% | -49.70% | 23.14B | |
| +3.64% | +0.06% | -20.34% | -59.74% | 19.02B | |
| +10.01% | +10.12% | -42.72% | -65.27% | 17.04B | |
| +2.39% | -2.38% | +5.44% | -48.89% | 13.29B | |
| +3.43% | +6.53% | -6.83% | +27.55% | 9.97B | |
| +1.20% | -0.51% | -47.68% | -69.61% | 8.38B | |
| Average | +3.68% | +2.01% | -19.55% | -40.27% | 45.66B | |
| Weighted average by Cap. | +3.37% | +2.28% | -10.23% | -32.51% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 33.24 |  | 33.25 |
| Current year | 33.24 | | 38.83 |
| 1 year | 33.24 | | 38.83 |
| 3 years | 32.88 | | 40.66 |
| 5 years | 32.88 | | 52.8 |
| 10 years | 0 | | 71.77 |
Monthly variations
Annual variations
| 2026 | -0.95% | ||
| 2025 | -0.33% | ||
| 2024 | -14.56% | ||
| 2023 | -24.21% | ||
| 2022 | +4.00% | ||
| 2021 | -11.00% | ||
| 2020 | -8.01% | ||
| 2019 | +41.23% | ||
| 2018 | -39.75% | ||
| 2017 | +32.42% | ||
| 2016 | -4.95% | ||
| 2015 | +4.20% | ||
| 2014 | -7.91% |
- Stock Market
- Stocks
- Y92 Stock
- TBVPY Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
