|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.000 THB | +0.84% |
|
-4.76% | -13.67% |
Quotes 5-day view: Thai Airways International
End-of-day quote Thailand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | THB 6.350 | THB 6.300 | THB 6.250 | THB 5.950 | THB 6.000 |
| Volume | 56,759,624 | 41,218,591 | 52,123,648 | 190,884,797 | 92,621,022 |
| Change | +0.79% | -0.79% | -0.79% | -4.80% | +0.84% |
| Opening | THB 6.350 | THB 6.350 | THB 6.300 | THB 6.250 | THB 6.000 |
| High | THB 6.450 | THB 6.350 | THB 6.300 | THB 6.250 | THB 6.050 |
| Low | THB 6.250 | THB 6.200 | THB 6.200 | THB 5.900 | THB 5.900 |
Performance
| 1 day | +0.84% | ||
| 1 week | -4.76% | ||
| Current month | -9.77% | ||
| 1 month | -11.11% | ||
| 3 months | -2.44% | ||
| 6 months | -16.08% | ||
| Current year | -13.67% | ||
| 1 year | +80.72% | ||
| 3 years | +80.72% | ||
| 5 years | +80.72% | ||
| 10 years | -77.36% |
Volumes
marketsDaily volume
92,621,022
Avg. Volume 20 sessions
95,577,041
Avg. Volume 20 sessions THB
573,462,246
Avg. Volume 20 sessions USD
17,215,910.09
Record volume 1
1,757,735,000
Record volume 2
611,361,900
Record volume 3
521,979,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
169,819,749,416
Market Cap (USD)
5,085,641,753
Net sales (THB)
183,441,604,620
Net sales (USD)
5,493,579,439
Free-Float
38.96 %
Free-Float capitalization (THB)
66,168,416,382
Free-Float capitalization (USD)
1,981,564,937
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.36
Moving average 50 days
6.33
Moving average 100 days
6.35
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+5.83%
RSI 9 days
37.69
RSI 14 days
41.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -4.76% | +80.72% | +80.72% | 5.09B | |
| +1.96% | -4.04% | +75.54% | +85.88% | 58.16B | |
| +2.24% | -3.20% | +60.95% | +132.98% | 41.89B | |
| +1.73% | +0.41% | +11.45% | +61.22% | 31.92B | |
| +1.52% | -0.84% | +28.01% | +195.75% | 27.62B | |
| +1.60% | -2.08% | -9.02% | +98.89% | 21.18B | |
| +0.39% | +1.18% | +6.64% | +5.47% | 18.72B | |
| +3.76% | -2.82% | -23.90% | -30.88% | 13.37B | |
| +1.84% | -4.23% | +27.45% | +4.99% | 12.86B | |
| -0.20% | -3.99% | -12.17% | -21.71% | 11.98B | |
| Average | +1.37% | -3.82% | +24.57% | +61.33% | 24.28B | |
| Weighted average by Cap. | +1.25% | -3.57% | +34.26% | +82.06% |
Historical Quotes: Thai Airways International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.9 |  | 6.35 |
| 1 month | 5.9 | | 7.2 |
| Current year | 5.25 | | 7.8 |
| 1 year | 5.25 | | 19.4 |
| 3 years | 5.25 | | 19.4 |
| 5 years | 5.25 | | 19.4 |
| 10 years | 1.6 | | 32 |
Monthly variations
Annual variations
| 2026 | -13.67% | ||
| 2025 | +109.34% | ||
| 2021 | +5.06% | ||
| 2020 | -53.87% | ||
| 2019 | -43.39% | ||
| 2018 | -30.06% | ||
| 2017 | -23.79% | ||
| 2016 | +146.74% | ||
| 2015 | -36.99% | ||
| 2014 | +5.80% | ||
| 2013 | -37.56% | ||
| 2012 | +10.50% | ||
| 2011 | -59.18% | ||
| 2010 | +163.44% | ||
| 2009 | +140.00% | ||
| 2008 | -80.25% | ||
| 2007 | -11.30% | ||
| 2006 | +0.57% | ||
| 2005 | -9.28% | ||
| 2004 | +6.01% | ||
| 2003 | +40.77% | ||
| 2002 | +66.67% | ||
| 2001 | -39.06% | ||
| 2000 | -43.36% | ||
| 1999 | +20.21% | ||
| 1998 | -12.15% | ||
| 1997 | +43.62% | ||
| 1996 | -14.37% | ||
| 1995 | -20.18% | ||
| 1994 | -1.80% | ||
| 1993 | +4.72% | ||
| 1992 | -5.36% |
- Stock Market
- Stocks
- THAI Stock
- Quotes Thai Airways International
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
