|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.450 THB | -3.54% |
|
-7.63% | -21.58% |
Quotes 5-day view: Thai Airways International
End-of-day quote Thailand S.E.| 2026-07-27 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | THB 5.900 | THB 5.750 | THB 5.600 | THB 5.650 | THB 5.450 |
| Volume | 19,903,428 | 81,005,527 | 66,972,609 | 192,460,290 | 1,001,623,031 |
| Change | - | -2.54% | -2.61% | +0.89% | -3.54% |
| Opening | THB 6.000 | THB 5.900 | THB 5.750 | THB 5.500 | THB 5.800 |
| High | THB 6.000 | THB 5.900 | THB 5.800 | THB 6.000 | THB 5.850 |
| Low | THB 5.900 | THB 5.650 | THB 5.600 | THB 5.500 | THB 5.300 |
Performance
| 1 day | -3.54% | ||
| 1 week | -7.63% | ||
| Current month | -2.68% | ||
| 1 month | -14.17% | ||
| 3 months | -9.17% | ||
| 6 months | -9.17% | ||
| Current year | -21.58% | ||
| 1 year | -48.10% | ||
| 3 years | +64.16% | ||
| 5 years | +64.16% | ||
| 10 years | -77.85% |
Volumes
marketsDaily volume
1,001,623,031
Avg. Volume 20 sessions
113,545,937
Avg. Volume 20 sessions THB
618,825,356.65
Avg. Volume 20 sessions USD
18,633,450.31
Record volume 1
1,757,735,000
Record volume 2
1,001,623,031
Record volume 3
611,361,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
159,172,282,389
Market Cap (USD)
4,782,677,275
Net sales (THB)
183,441,604,620
Net sales (USD)
5,511,901,824
Free-Float
38.96 %
Free-Float capitalization (THB)
62,019,746,783
Free-Float capitalization (USD)
1,863,518,127
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.96
Moving average 50 days
6.3
Moving average 100 days
6.21
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+13.94%
RSI 9 days
20.57
RSI 14 days
28.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | -7.63% | -48.10% | +64.16% | 4.78B | |
| +1.29% | +3.80% | +76.64% | +108.05% | 59.91B | |
| +3.29% | +7.15% | +52.42% | +153.24% | 41.67B | |
| +1.69% | +1.78% | -2.89% | +57.23% | 29.65B | |
| +1.18% | -1.57% | +16.31% | +161.07% | 25.63B | |
| -0.78% | +1.66% | -7.31% | +113.22% | 21.91B | |
| +0.13% | +0.40% | +11.18% | +5.44% | 18.91B | |
| -0.35% | +0.12% | -18.03% | -31.50% | 17.05B | |
| -8.21% | -6.11% | +15.00% | -1.11% | 12.75B | |
| -1.52% | +0.78% | -8.96% | -23.49% | 12.61B | |
| Average | -0.71% | -0.07% | +8.63% | +60.63% | 24.49B | |
| Weighted average by Cap. | +0.52% | +1.81% | +27.36% | +84.64% |
Historical Quotes: Thai Airways International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.3 |  | 6 |
| 1 month | 5.3 | | 6.35 |
| Current year | 5.25 | | 7.8 |
| 1 year | 5.25 | | 19.4 |
| 3 years | 5.25 | | 19.4 |
| 5 years | 5.25 | | 19.4 |
| 10 years | 1.6 | | 32 |
Monthly variations
Annual variations
| 2026 | -21.58% | ||
| 2025 | +109.34% | ||
| 2021 | +5.06% | ||
| 2020 | -53.87% | ||
| 2019 | -43.39% | ||
| 2018 | -30.06% | ||
| 2017 | -23.79% | ||
| 2016 | +146.74% | ||
| 2015 | -36.99% | ||
| 2014 | +5.80% | ||
| 2013 | -37.56% | ||
| 2012 | +10.50% | ||
| 2011 | -59.18% | ||
| 2010 | +163.44% | ||
| 2009 | +140.00% | ||
| 2008 | -80.25% | ||
| 2007 | -11.30% | ||
| 2006 | +0.57% | ||
| 2005 | -9.28% | ||
| 2004 | +6.01% | ||
| 2003 | +40.77% | ||
| 2002 | +66.67% | ||
| 2001 | -39.06% | ||
| 2000 | -43.36% | ||
| 1999 | +20.21% | ||
| 1998 | -12.15% | ||
| 1997 | +43.62% | ||
| 1996 | -14.37% | ||
| 1995 | -20.18% | ||
| 1994 | -1.80% | ||
| 1993 | +4.72% | ||
| 1992 | -5.36% |
- Stock Market
- Stocks
- THAI Stock
- Quotes Thai Airways International
Select your edition
All financial news and data tailored to specific country editions
