|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.150 THB | +2.50% |
|
-3.15% | -11.51% |
| 07-09 | Thailand Greenlights Nine Investment Projects Worth $2 Billion | MT |
| 07-08 | Thailand approves nearly $2 billion in new investments | RE |
Quotes 5-day view: Thai Airways International
End-of-day quote Thailand S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | THB 6.300 | THB 6.250 | THB 5.950 | THB 6.000 | THB 6.150 |
| Volume | 41,218,591 | 52,123,648 | 190,884,797 | 92,621,022 | 81,576,020 |
| Change | -0.79% | -0.79% | -4.80% | +0.84% | +2.50% |
| Opening | THB 6.350 | THB 6.300 | THB 6.250 | THB 6.000 | THB 6.000 |
| High | THB 6.350 | THB 6.300 | THB 6.250 | THB 6.050 | THB 6.200 |
| Low | THB 6.200 | THB 6.200 | THB 5.900 | THB 5.900 | THB 5.950 |
Performance
| 1 day | +2.50% | ||
| 1 week | -3.15% | ||
| Current month | -7.52% | ||
| 1 month | -10.87% | ||
| 3 months | -0.81% | ||
| 6 months | -9.56% | ||
| Current year | -11.51% | ||
| 1 year | +85.24% | ||
| 3 years | +85.24% | ||
| 5 years | +85.24% | ||
| 10 years | -77.01% |
Volumes
marketsDaily volume
81,576,020
Avg. Volume 20 sessions
94,202,955
Avg. Volume 20 sessions THB
579,348,173.25
Avg. Volume 20 sessions USD
17,371,754.97
Record volume 1
1,757,735,000
Record volume 2
611,361,900
Record volume 3
521,979,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
174,065,243,140
Market Cap (USD)
5,232,684,297
Net sales (THB)
183,441,604,620
Net sales (USD)
5,514,552,972
Free-Float
38.96 %
Free-Float capitalization (THB)
67,822,626,786
Free-Float capitalization (USD)
2,038,858,463
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.32
Moving average 50 days
6.33
Moving average 100 days
6.34
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+3.09%
RSI 9 days
44.97
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -3.15% | +85.24% | +85.24% | 5.23B | |
| -1.81% | -5.78% | +54.26% | +82.25% | 57.16B | |
| -2.36% | -5.49% | +43.69% | +127.44% | 40.9B | |
| -2.05% | -4.40% | +10.56% | +57.99% | 32.21B | |
| -2.31% | -4.79% | +22.43% | +195.61% | 27.94B | |
| -1.55% | -3.31% | -11.97% | +94.67% | 21.54B | |
| -0.52% | -0.65% | +5.07% | +3.51% | 18.82B | |
| -0.53% | +1.23% | +31.04% | +222.80% | 16.3B | |
| -2.90% | -8.43% | -26.37% | -32.44% | 13.62B | |
| -2.70% | -7.90% | +26.57% | +3.87% | 13.04B | |
| Average | -1.18% | -2.40% | +24.05% | +84.09% | 24.68B | |
| Weighted average by Cap. | -1.37% | -3.01% | +26.88% | +93.36% |
Historical Quotes: Thai Airways International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.9 |  | 6.3 |
| 1 month | 5.9 | | 7.2 |
| Current year | 5.25 | | 7.8 |
| 1 year | 5.25 | | 19.4 |
| 3 years | 5.25 | | 19.4 |
| 5 years | 5.25 | | 19.4 |
| 10 years | 1.6 | | 32 |
Monthly variations
Annual variations
| 2026 | -11.51% | ||
| 2025 | +109.34% | ||
| 2021 | +5.06% | ||
| 2020 | -53.87% | ||
| 2019 | -43.39% | ||
| 2018 | -30.06% | ||
| 2017 | -23.79% | ||
| 2016 | +146.74% | ||
| 2015 | -36.99% | ||
| 2014 | +5.80% | ||
| 2013 | -37.56% | ||
| 2012 | +10.50% | ||
| 2011 | -59.18% | ||
| 2010 | +163.44% | ||
| 2009 | +140.00% | ||
| 2008 | -80.25% | ||
| 2007 | -11.30% | ||
| 2006 | +0.57% | ||
| 2005 | -9.28% | ||
| 2004 | +6.01% | ||
| 2003 | +40.77% | ||
| 2002 | +66.67% | ||
| 2001 | -39.06% | ||
| 2000 | -43.36% | ||
| 1999 | +20.21% | ||
| 1998 | -12.15% | ||
| 1997 | +43.62% | ||
| 1996 | -14.37% | ||
| 1995 | -20.18% | ||
| 1994 | -1.80% | ||
| 1993 | +4.72% | ||
| 1992 | -5.36% |
- Stock Market
- Stocks
- THAI Stock
- Quotes Thai Airways International
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
