|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 5.700 THB | 0.00% |
|
-2.56% | -17.99% |
Stock exchange
Thailand S.E.
THAI 5.700 ฿
0.00%
334M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAWNF | 0.1607USD | -2.61% | 32.47K $ | ||
Deutsche Boerse AG
| THAF | 0.1595EUR | +6.33% | 1.6K € | |
|
Deutsche Boerse AG
| THAF | 0.1595PTS | +6.33% | 1.6K PTS | |
|
Boerse Muenchen
| THAF | 0.1305EUR | 0.00% | 0 € | |
| THAI-R | 5.700THB | 0.00% | 334M ฿ | ||
|
Deutsche Boerse AG
| NVPE | 0.1310EUR | +0.77% | 0 € | |
|
Boerse Muenchen
| NVPE | 0.1450EUR | 0.00% | 0 € | |
| THAI | 5.700THB | 0.00% | 334M ฿ |
Quotes 5-day view: Thai Airways International
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 5.850 | THB 5.700 | THB 5.650 | THB 5.700 | THB 5.700 |
| Volume | 50,176,773 | 103,751,743 | 56,237,478 | 37,600,897 | 58,563,728 |
| Change | 0.00% | -2.56% | -0.88% | +0.88% | 0.00% |
| Opening | THB 5.900 | THB 5.850 | THB 5.650 | THB 5.750 | THB 5.750 |
| High | THB 5.900 | THB 5.850 | THB 5.700 | THB 5.800 | THB 5.800 |
| Low | THB 5.800 | THB 5.650 | THB 5.600 | THB 5.650 | THB 5.700 |
Performance
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | +2.70% | ||
| 3 months | -19.72% | ||
| 6 months | -7.32% | ||
| Current year | -17.99% | ||
| 1 year | -58.70% | ||
| 3 years | +71.69% | ||
| 5 years | +71.69% | ||
| 10 years | -78.49% |
Volumes
marketsDaily volume
58,563,728
Avg. Volume 20 sessions
86,346,047
Avg. Volume 20 sessions THB
492,172,467.9
Avg. Volume 20 sessions USD
14,973,362.99
Record volume 1
1,757,735,000
Record volume 2
1,001,623,031
Record volume 3
611,361,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
161,328,761,934
Market Cap (USD)
4,905,697,316
Net sales (THB)
183,441,604,620
Net sales (USD)
5,578,106,325
Free-Float
38.96 %
Free-Float capitalization (THB)
62,859,995,558
Free-Float capitalization (USD)
1,911,451,546
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.85
Moving average 50 days
5.95
Moving average 100 days
6.14
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+7.72%
RSI 9 days
40.26
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.56% | -58.70% | +71.69% | 4.91B | |
| +1.80% | +0.12% | +31.04% | +91.98% | 52.44B | |
| +2.50% | +0.71% | +4.49% | +129.79% | 36.15B | |
| +2.33% | -0.94% | -3.08% | +44.81% | 28.14B | |
| +1.05% | -1.60% | +10.37% | +170.09% | 25.68B | |
| -0.06% | -3.66% | -12.22% | +103.14% | 20.38B | |
| +0.15% | -1.89% | +2.89% | -2.03% | 16.82B | |
| +1.19% | -3.90% | -23.39% | -34.22% | 15.97B | |
| +1.24% | +3.42% | +0.12% | +195.18% | 15.05B | |
| +0.80% | -0.59% | -14.46% | -21.53% | 11.9B | |
| Average | +1.10% | -1.17% | -6.29% | +74.89% | 22.74B | |
| Weighted average by Cap. | +1.43% | -0.83% | +4.12% | +86.61% |
Historical Quotes: Thai Airways International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.6 |  | 5.9 |
| 1 month | 5.6 | | 6.1 |
| Current year | 5.25 | | 7.8 |
| 1 year | 5.25 | | 15.2 |
| 3 years | 5.25 | | 19.4 |
| 5 years | 5.25 | | 19.4 |
| 10 years | 1.6 | | 29 |
Monthly variations
Annual variations
| 2026 | -17.99% | ||
| 2025 | +109.34% | ||
| 2021 | +5.06% | ||
| 2020 | -53.87% | ||
| 2019 | -43.39% | ||
| 2018 | -30.06% | ||
| 2017 | -23.79% | ||
| 2016 | +146.74% | ||
| 2015 | -36.99% | ||
| 2014 | +5.80% | ||
| 2013 | -37.56% | ||
| 2012 | +10.50% | ||
| 2011 | -59.18% | ||
| 2010 | +163.44% | ||
| 2009 | +140.00% | ||
| 2008 | -80.25% | ||
| 2007 | -11.30% | ||
| 2006 | +0.57% | ||
| 2005 | -9.28% | ||
| 2004 | +6.01% | ||
| 2003 | +40.77% | ||
| 2002 | +66.67% | ||
| 2001 | -39.06% | ||
| 2000 | -43.36% | ||
| 1999 | +20.21% | ||
| 1998 | -12.15% | ||
| 1997 | +43.62% | ||
| 1996 | -14.37% | ||
| 1995 | -20.18% | ||
| 1994 | -1.80% | ||
| 1993 | +4.72% | ||
| 1992 | -5.36% |
- Stock Market
- Stocks
- THAI Stock
- Quotes Thai Airways International
Select your edition
All financial news and data tailored to specific country editions
