|
End-of-day quote
Thailand S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 5.350 THB | 0.00% |
|
-2.73% | -23.02% |
| 10-07 | More rain forecast for Bangkok ahead of IMF-World Bank meetings | RE |
| 10-04 | Thai Airways Suspends CEO Following Flood Crisis Mishandling | MT |
Stock exchange
Thailand S.E.
THAI 5.350 ฿
0.00%
369M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAWNF | 0.1615USD | -0.31% | 2.23K $ | ||
Deutsche Boerse AG
| THAF | 0.1420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| THAF | 0.1550EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| THAF | 0.1420PTS | 0.00% | 0 PTS | |
| THAI-R | 5.350THB | 0.00% | 369M ฿ | ||
|
Deutsche Boerse AG
| NVPE | 0.1240EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NVPE | 0.1390EUR | -5.44% | 0 € | |
| THAI | 5.350THB | 0.00% | 369M ฿ |
Quotes 5-day view: Thai Airways International
End-of-day quote Thailand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | THB 5.500 | THB 5.350 | THB 5.350 | THB 5.350 | THB 5.350 |
| Volume | 38,238,260 | 74,068,260 | 36,427,294 | 52,596,383 | 69,051,447 |
| Change | - | -2.73% | 0.00% | 0.00% | 0.00% |
| Opening | THB 5.600 | THB 5.500 | THB 5.350 | THB 5.350 | THB 5.350 |
| High | THB 5.650 | THB 5.550 | THB 5.400 | THB 5.500 | THB 5.450 |
| Low | THB 5.500 | THB 5.350 | THB 5.300 | THB 5.300 | THB 5.300 |
Performance
| 1 week | -2.73% | ||
| Current month | -6.14% | ||
| 1 month | -13.01% | ||
| 3 months | -10.08% | ||
| 6 months | -11.57% | ||
| Current year | -23.02% | ||
| 1 year | -44.27% | ||
| 3 years | +61.14% | ||
| 5 years | +61.14% | ||
| 10 years | -79.81% |
Volumes
marketsDaily volume
69,051,447
Avg. Volume 20 sessions
58,178,695
Avg. Volume 20 sessions THB
311,256,018.25
Avg. Volume 20 sessions USD
9,227,807.17
Record volume 1
1,757,735,000
Record volume 2
1,001,623,031
Record volume 3
611,361,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
151,503,325,568
Market Cap (USD)
4,484,204,273
Net sales (THB)
183,441,604,620
Net sales (USD)
5,429,515,321
Free-Float
39.42%
Free-Float capitalization (THB)
59,726,196,425
Free-Float capitalization (USD)
1,767,779,448
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.68
Moving average 50 days
5.8
Moving average 100 days
6.02
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+12.52%
RSI 9 days
24.69
RSI 14 days
31.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.73% | -44.27% | +61.14% | 4.48B | |
| +3.10% | +6.07% | +29.88% | +150.51% | 50.24B | |
| +2.82% | +5.32% | +1.39% | +188.34% | 31.82B | |
| +2.04% | +1.05% | -10.54% | +61.16% | 26.44B | |
| +4.23% | -0.19% | +0.34% | +187.99% | 23.25B | |
| +2.63% | +10.44% | +33.07% | +83.20% | 20.44B | |
| -0.13% | -0.72% | -21.03% | +86.46% | 18.53B | |
| -0.91% | +0.61% | -1.36% | +8.09% | 16.34B | |
| +0.58% | -1.00% | -44.13% | -34.56% | 15.3B | |
| -5.80% | -7.69% | +2.37% | +209.46% | 13.31B | |
| Average | +0.72% | +0.83% | -5.43% | +100.18% | 22.02B | |
| Weighted average by Cap. | +1.46% | +2.29% | +3.16% | +115.88% |
Historical Quotes: Thai Airways International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.3 |  | 5.5 |
| 1 month | 5.3 | | 6.2 |
| Current year | 5.25 | | 7.8 |
| 1 year | 5.25 | | 10.1 |
| 3 years | 5.25 | | 19.4 |
| 5 years | 5.25 | | 19.4 |
| 10 years | 1.6 | | 29 |
Monthly variations
Annual variations
| 2026 | -23.02% | ||
| 2025 | +109.34% | ||
| 2021 | +5.06% | ||
| 2020 | -53.87% | ||
| 2019 | -43.39% | ||
| 2018 | -30.06% | ||
| 2017 | -23.79% | ||
| 2016 | +146.74% | ||
| 2015 | -36.99% | ||
| 2014 | +5.80% | ||
| 2013 | -37.56% | ||
| 2012 | +10.50% | ||
| 2011 | -59.18% | ||
| 2010 | +163.44% | ||
| 2009 | +140.00% | ||
| 2008 | -80.25% | ||
| 2007 | -11.30% | ||
| 2006 | +0.57% | ||
| 2005 | -9.28% | ||
| 2004 | +6.01% | ||
| 2003 | +40.77% | ||
| 2002 | +66.67% | ||
| 2001 | -39.06% | ||
| 2000 | -43.36% | ||
| 1999 | +20.21% | ||
| 1998 | -12.15% | ||
| 1997 | +43.62% | ||
| 1996 | -14.37% | ||
| 1995 | -20.18% | ||
| 1994 | -1.80% | ||
| 1993 | +4.72% | ||
| 1992 | -5.36% |
- Stock Market
- Stocks
- THAI Stock
- Quotes Thai Airways International
Select your edition
All financial news and data tailored to specific country editions
