|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.250 THB | -0.79% |
|
+3.31% | -10.07% |
Quotes 5-day view: Thai Airways International
End-of-day quote Thailand S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | THB 6.400 | THB 6.300 | THB 6.350 | THB 6.300 | THB 6.250 |
| Volume | 110,657,594 | 92,877,819 | 56,759,624 | 41,218,591 | 52,123,648 |
| Change | -3.76% | -1.56% | +0.79% | -0.79% | -0.79% |
| Opening | THB 6.550 | THB 6.450 | THB 6.350 | THB 6.350 | THB 6.300 |
| High | THB 6.550 | THB 6.500 | THB 6.450 | THB 6.350 | THB 6.300 |
| Low | THB 6.300 | THB 6.250 | THB 6.250 | THB 6.200 | THB 6.200 |
Performance
| 1 day | -0.79% | ||
| 1 week | +3.31% | ||
| Current month | -6.02% | ||
| 1 month | -11.97% | ||
| 3 months | +3.31% | ||
| 6 months | -11.35% | ||
| Current year | -10.07% | ||
| 1 year | +88.25% | ||
| 3 years | +88.25% | ||
| 5 years | +88.25% | ||
| 10 years | -76.85% |
Volumes
marketsDaily volume
52,123,640
Avg. Volume 20 sessions
206,859,645
Avg. Volume 20 sessions THB
1,292,872,781.25
Avg. Volume 20 sessions USD
38,790,062.06
Record volume 1
1,757,735,000
Record volume 2
611,361,900
Record volume 3
521,979,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
178,321,439,023
Market Cap (USD)
5,350,178,135
Net sales (THB)
183,441,604,620
Net sales (USD)
5,503,798,463
Free-Float
38.96 %
Free-Float capitalization (THB)
69,481,007,171
Free-Float capitalization (USD)
2,084,638,658
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.44
Moving average 50 days
6.33
Moving average 100 days
6.37
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+1.92%
RSI 9 days
44.93
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +3.31% | +88.25% | +88.25% | 5.35B | |
| -3.33% | -5.37% | +77.26% | +85.11% | 59.91B | |
| -3.16% | -5.65% | +58.19% | +131.65% | 43.01B | |
| -0.15% | +0.40% | +12.54% | +64.97% | 32.96B | |
| -1.42% | +0.02% | +34.61% | +203.62% | 28.71B | |
| -0.25% | +1.50% | -6.22% | +99.92% | 21.92B | |
| +1.30% | +2.09% | +11.24% | +8.46% | 18.81B | |
| -2.05% | -2.93% | -25.86% | -27.61% | 14.1B | |
| -1.93% | -1.20% | +36.04% | +9.68% | 13.81B | |
| -2.10% | -3.40% | -10.80% | -19.50% | 12.45B | |
| Average | -1.39% | -0.96% | +27.52% | +64.46% | 25.1B | |
| Weighted average by Cap. | -1.78% | -1.78% | +36.19% | +83.94% |
Historical Quotes: Thai Airways International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.2 |  | 6.55 |
| 1 month | 6 | | 7.2 |
| Current year | 5.25 | | 7.8 |
| 1 year | 5.25 | | 19.4 |
| 3 years | 5.25 | | 19.4 |
| 5 years | 5.25 | | 19.4 |
| 10 years | 1.6 | | 32 |
Monthly variations
Annual variations
| 2026 | -10.07% | ||
| 2025 | +109.34% | ||
| 2021 | +5.06% | ||
| 2020 | -53.87% | ||
| 2019 | -43.39% | ||
| 2018 | -30.06% | ||
| 2017 | -23.79% | ||
| 2016 | +146.74% | ||
| 2015 | -36.99% | ||
| 2014 | +5.80% | ||
| 2013 | -37.56% | ||
| 2012 | +10.50% | ||
| 2011 | -59.18% | ||
| 2010 | +163.44% | ||
| 2009 | +140.00% | ||
| 2008 | -80.25% | ||
| 2007 | -11.30% | ||
| 2006 | +0.57% | ||
| 2005 | -9.28% | ||
| 2004 | +6.01% | ||
| 2003 | +40.77% | ||
| 2002 | +66.67% | ||
| 2001 | -39.06% | ||
| 2000 | -43.36% | ||
| 1999 | +20.21% | ||
| 1998 | -12.15% | ||
| 1997 | +43.62% | ||
| 1996 | -14.37% | ||
| 1995 | -20.18% | ||
| 1994 | -1.80% | ||
| 1993 | +4.72% | ||
| 1992 | -5.36% |
- Stock Market
- Stocks
- THAI Stock
- Quotes Thai Airways International
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
