THAI AIRWAYS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0087 USD | +1.16% |
|
0.00% | +17.57% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.0085 $ | 0.0085 $ | 0.0086 $ | 0.0087 $ |
| Volume | 1 474 672 | 1 000 | 1 590 | 501 400 |
| Change | -2.30% | 0.00% | +1.18% | +1.16% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | -39.16% | ||
| 3 months | +10.13% | ||
| 6 months | +117.50% | ||
| Current year | +17.57% | ||
| 1 year | +45.00% | ||
| 3 years | -94.88% | ||
| 5 years | -97.00% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
501 400
Estimated daily volume
501 400
Avg. Volume 20 sessions
215 611
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
1 875.82
Record volume 1
174 830 000
Record volume 2
173 753 800
Record volume 3
144 155 400
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
18 771 838
Net sales (THB)
157 445 570 264
Net sales (USD)
4 293 540 701
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.000.04
1 year
0.000.52
3 years
0.000.52
5 years
0.005.95
10 years
0.005.95
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
+16.09%
Price spread / (MMA100)
+9.20%
RSI 9 days
51.18
RSI 14 days
49.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b77.YkgN3mbZgaQkPAp74UWlzxkFrvVObsSzs8_5Qq-VLxI.PQw461GV0PMcVEQrqXSXqXMyl5IlXLzq2IfPLsD3QEEyCnfsCJ_n0GF7Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:51 | 0.0087 | 1,000 | 1,002,800 |
| 12:28:51 | 0.0087 | 1,000 | 1,001,800 |
| 11:14:51 | 0.0087 | 400 | 1,000,800 |
| 11:14:51 | 0.0087 | 400 | 1,000,400 |
| 11:04:53 | 0.0086 | 500,000 | 1,000,000 |
Monthly variations
Annual change
| 2024 | +17.57% | ||
| 2023 | +252.38% | ||
| 2022 | -75.86% | ||
| 2021 | -92.09% | ||
| 2020 | -54.17% | ||
| 2019 | -44.19% | ||
| 2018 | -14.55% | ||
| 2017 | -26.00% | ||
| 2016 | +201.55% | ||
| 2015 | -80.56% | ||
| 2011 | -30.54% | ||
| 2010 | +192.98% | ||
| 2009 | +185.00% | ||
| 2008 | -84.00% | ||
| 2007 | -3.85% | ||
| 2006 | +5.69% | ||
| 2004 | +11.82% | ||
| 2003 | -15.38% |
- Stock Market
- Equities
- TAWNF Stock
- Quotes Thai Airways International
