|
Delayed
OTC Markets
14:07:57 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.1539 USD | -2.90% |
|
-1.66% | -28.60% |
| 10-07 | More rain forecast for Bangkok ahead of IMF-World Bank meetings | RE |
| 10-04 | Thai Airways Suspends CEO Following Flood Crisis Mishandling | MT |
Stock exchange
OTC Markets
TAWNF 0.1539 $
-2.90%
13.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAWNF | 0.1539USD | -2.90% | 13.76K $ | ||
Boerse Muenchen
| THAF | 0.1460EUR | -1.02% | 14.6 € | |
|
Deutsche Boerse AG
| THAF | 0.1300EUR | +7.88% | 0 € | |
|
Deutsche Boerse AG
| THAF | 0.1260PTS | -3.08% | 0 PTS | |
| THAI-R | 5.150THB | -0.96% | 313M ฿ | ||
|
Deutsche Boerse AG
| NVPE | 0.1240EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NVPE | 0.1390EUR | 0.00% | 0 € | |
| THAI | 5.150THB | -0.96% | 313M ฿ |
Quotes 5-day view: Thai Airways International
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$0.1620 | US$0.1615 | US$0.1565 | US$0.1585 | US$0.1539 |
| Volume | 60,170 | 13,823 | 30,462 | 46,100 | 89,427 |
| Change | +3.51% | -0.31% | -3.10% | +1.28% | -2.90% |
| Opening | US$0.1640 | US$0.1530 | US$0.1565 | US$0.1650 | US$0.1530 |
| High | US$0.1640 | US$0.1615 | US$0.1565 | US$0.1650 | US$0.1560 |
| Low | US$0.1585 | US$0.1530 | US$0.1530 | US$0.1530 | US$0.1500 |
Performance
| 1 day | -2.90% | ||
| 1 week | -1.66% | ||
| Current month | -7.57% | ||
| 1 month | -7.57% | ||
| 3 months | -13.13% | ||
| 6 months | -14.34% | ||
| Current year | -28.60% | ||
| 1 year | -46.33% | ||
| 3 years | +2,465.00% | ||
| 5 years | +97.31% | ||
| 10 years | -78.51% |
Volumes
marketsDaily volume
89,427
Estimated daily volume
93,041
Avg. Volume 20 sessions
96,962
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
14,922.45
Record volume 1
174,830,000
Record volume 2
173,753,800
Record volume 3
144,155,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,356,672,670
Net sales (THB)
183,441,604,620
Net sales (USD)
5,441,433,455
Free-Float
39.42%
Free-Float capitalization (USD)
1,717,503,472
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.159
Moving average 20 days
0.1632
Moving average 50 days
0.1685
Moving average 100 days
0.1743
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
41.39
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -1.66% | -46.33% | +2,465.00% | 4.36B | |
| +1.59% | +2.88% | +38.77% | +161.10% | 52.58B | |
| +1.79% | +3.56% | +10.12% | +203.55% | 33.6B | |
| +1.19% | +0.04% | -10.10% | +59.57% | 26.52B | |
| +1.69% | +0.24% | +0.59% | +186.08% | 23.64B | |
| +0.52% | +3.64% | +42.07% | +93.51% | 21.28B | |
| -0.32% | +0.72% | -19.52% | +89.18% | 19.04B | |
| +0.15% | +0.91% | -1.63% | +9.41% | 16.28B | |
| +0.44% | -1.85% | -44.52% | -35.22% | 15.42B | |
| -2.04% | -8.65% | +2.22% | +210.17% | 12.62B | |
| Average | +0.24% | -0.15% | -2.83% | +344.23% | 22.53B | |
| Weighted average by Cap. | +0.86% | +0.64% | +7.82% | +168.54% |
Historical Quotes: Thai Airways International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77bb.I-C2UAqMXTQoJRps4T5DRJniq0LCy5JP8xc4xn4C61Q.VqvBAH7pOWJ8bnYYlmskdaCy7yCo-9UXp0NnnzpxsmxEkNhpX7seWEV8Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:07:57 | 0.1539 | 750 | 88,427 |
| 12:16:12 | 0.1500 | 9,189 | 87,677 |
| 12:16:12 | 0.1546 | 9,189 | 78,488 |
| 12:16:08 | 0.1548 | 25,000 | 69,299 |
| 12:16:08 | 0.1518 | 25,000 | 44,299 |
| 12:16:00 | 0.1530 | 15,811 | 19,299 |
| 10:51:22 | 0.1530 | 1,488 | 3,488 |
| 09:58:33 | 0.1560 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.18 |
| Current year | 0.15 | | 0.24 |
| 1 year | 0.15 | | 0.3 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 1 |
| 10 years | 0 | | 5.95 |
Monthly variations
Annual variations
| 2026 | -26.47% | ||
| 2025 | +1,859.55% | ||
| 2024 | +48.65% | ||
| 2023 | +252.38% | ||
| 2022 | -75.86% | ||
| 2021 | -92.09% | ||
| 2020 | -54.17% | ||
| 2019 | -44.19% | ||
| 2018 | -14.55% | ||
| 2017 | -26.00% | ||
| 2016 | +201.55% | ||
| 2015 | -80.56% | ||
| 2011 | -30.54% | ||
| 2010 | +192.98% | ||
| 2009 | +185.00% | ||
| 2008 | -84.00% | ||
| 2007 | -3.85% | ||
| 2006 | +5.69% | ||
| 2004 | +11.82% | ||
| 2003 | -15.38% |
- Stock Market
- Stocks
- THAI Stock
- TAWNF Stock
- Quotes Thai Airways International
Select your edition
All financial news and data tailored to specific country editions
