|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 5.700 THB | +0.88% |
|
-7.32% | -17.99% |
| 08:24pm | Thai Airways Suspends CEO Following Flood Crisis Mishandling | MT |
| 10-02 | Thai Airways Board Meets Over Flood-Related Disruption | MT |
Stock exchange
Thailand S.E.
THAI-R 5.700 ฿
+0.88%
705M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAWNF | 0.1606USD | -7.22% | 5.38K $ | ||
Deutsche Boerse AG
| THAF | 0.1420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| THAF | 0.1425EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| THAF | 0.1420PTS | 0.00% | 0 PTS | |
| THAI-R | 5.700THB | +0.88% | 705M ฿ | ||
|
Deutsche Boerse AG
| NVPE | 0.1300EUR | -2.99% | 0 € | |
|
Boerse Muenchen
| NVPE | 0.1410EUR | 0.00% | 0 € | |
| THAI | 5.700THB | +0.88% | 705M ฿ |
Quotes 5-day view: Thai Airways International
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 6.150 | THB 6.050 | THB 5.700 | THB 5.650 | THB 5.700 |
| Volume | 64,669,700 | 147,458,900 | 179,153,900 | 117,276,000 | 123,757,800 |
| Change | 0.00% | -1.63% | -5.79% | -0.88% | +0.88% |
| Opening | THB 6.100 | THB 6.100 | THB 5.900 | THB 5.700 | THB 5.700 |
| High | THB 6.200 | THB 6.150 | THB 5.900 | THB 5.750 | THB 5.800 |
| Low | THB 6.050 | THB 5.950 | THB 5.700 | THB 5.600 | THB 5.600 |
Performance
| 1 day | +0.88% | ||
| 1 week | -7.32% | ||
| 3 months | -10.24% | ||
| 6 months | -5.79% | ||
| Current year | -17.99% | ||
| 1 year | -57.14% | ||
| 3 years | +71.69% | ||
| 5 years | +71.69% | ||
| 10 years | -76.35% |
Volumes
marketsDaily volume
123,757,800
Avg. Volume 20 sessions
138,651,727
Avg. Volume 20 sessions THB
790,314,843.9
Avg. Volume 20 sessions USD
23,479,463.7
Record volume 1
1,757,730,000
Record volume 2
1,001,604,100
Record volume 3
611,343,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
161,328,761,935
Market Cap (USD)
4,805,169,534
Net sales (THB)
183,441,604,620
Net sales (USD)
5,463,799,506
Free-Float
39.42%
Free-Float capitalization (THB)
63,599,615,970
Free-Float capitalization (USD)
1,894,311,550
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.92
Moving average 50 days
5.86
Moving average 100 days
6.1
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+7.02%
RSI 9 days
35.66
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -7.32% | -57.14% | +71.69% | 4.81B | |
| -0.05% | -1.00% | +46.86% | +133.19% | 55B | |
| +0.65% | -1.30% | +18.02% | +171.70% | 36.52B | |
| -0.67% | +1.07% | -4.14% | +48.15% | 28.06B | |
| -1.22% | -0.43% | +12.25% | +180.66% | 25.71B | |
| +1.51% | -0.49% | +30.60% | +56.14% | 20.78B | |
| -0.06% | +1.10% | -13.46% | +99.24% | 19.83B | |
| +0.30% | -0.74% | +1.83% | +4.87% | 16.41B | |
| -1.86% | -0.14% | -34.02% | -28.39% | 16.07B | |
| -0.17% | -6.93% | +12.33% | +203.97% | 13.66B | |
| Average | -0.06% | -0.40% | +1.31% | +94.12% | 23.68B | |
| Weighted average by Cap. | -0.09% | -0.29% | +13.43% | +107.58% |
Historical Quotes: Thai Airways International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.6 |  | 6.15 |
| 1 month | 5.6 | | 6.3 |
| Current year | 5.25 | | 7.8 |
| 1 year | 5.25 | | 13.3 |
| 3 years | 5.25 | | 19.4 |
| 5 years | 5.25 | | 19.4 |
| 10 years | 1.6 | | 29 |
Monthly variations
Annual variations
| 2026 | -17.99% | ||
| 2025 | +109.34% | ||
| 2021 | +5.06% | ||
| 2020 | -53.87% | ||
| 2019 | -43.39% | ||
| 2018 | -30.06% | ||
| 2017 | -23.79% | ||
| 2016 | +146.74% | ||
| 2015 | -36.99% | ||
| 2014 | +5.80% | ||
| 2013 | -37.56% | ||
| 2012 | +10.50% | ||
| 2011 | -59.18% | ||
| 2010 | +163.44% | ||
| 2009 | +140.00% | ||
| 2008 | -80.25% | ||
| 2007 | -11.30% | ||
| 2006 | +0.57% | ||
| 2005 | -9.28% | ||
| 2004 | +6.01% | ||
| 2003 | +40.77% | ||
| 2002 | +66.67% | ||
| 2001 | -30.97% |
- Stock Market
- Stocks
- THAI Stock
- THAI-R Stock
- Quotes Thai Airways International
Select your edition
All financial news and data tailored to specific country editions
