|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6000 MYR | +0.84% |
|
+0.84% | +9.09% |
| 05-21 | TH Plantations Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-21 | TH Plantations posts quarterly profit attributable of 11.6 million RGT | RE |
Quotes 5-day view: TH Plantations
Delayed Quote BURSA MALAYSIA
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.5950 RM | 0.6000 RM | 0.6000 RM | 0.5950 RM | 0.6000 RM |
| Volume | 205,000 | 362,600 | 167,900 | 249,000 | 170,300 |
| Change | -1.65% | +0.84% | 0.00% | -0.83% | +0.84% |
| Opening | 0.6100 RM | 0.5950 RM | 0.6000 RM | 0.6000 RM | 0.5950 RM |
| High | 0.6100 RM | 0.6050 RM | 0.6000 RM | 0.6050 RM | 0.6000 RM |
| Low | 0.5950 RM | 0.5850 RM | 0.5950 RM | 0.5950 RM | 0.5950 RM |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.84% | ||
| Current month | +6.19% | ||
| 1 month | +2.56% | ||
| 3 months | -6.25% | ||
| 6 months | +8.11% | ||
| Current year | +9.09% | ||
| 1 year | +18.81% | ||
| 3 years | +13.21% | ||
| 5 years | +27.66% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
170,300
Estimated daily volume
170,300
Avg. Volume 20 sessions
648,258
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
388,954.8
Avg. Volume 20 sessions USD
94,086.61
Record volume 1
86,247,359
Record volume 2
27,940,700
Record volume 3
27,654,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
530,310,884
Market Cap (USD)
128,233,801
Net sales (MYR)
961,237,000
Net sales (USD)
232,435,498
Number of employees
6,352
Sales / Employee (MYR)
151,328
Sales / Employee (USD)
36,592
Free-Float
17.94 %
Free-Float capitalization (MYR)
95,146,407
Free-Float capitalization (USD)
23,007,232
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.598
Moving average 20 days
0.5855
Moving average 50 days
0.6088
Moving average 100 days
0.6055
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+0.92%
RSI 9 days
51.5
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.84% | +18.81% | +13.21% | 128M | |
| -0.23% | -1.29% | -4.51% | -27.06% | 251B | |
| -1.22% | -4.56% | -9.39% | -18.28% | 77.17B | |
| -0.97% | -3.16% | -8.67% | +18.48% | 47.77B | |
| -1.83% | -6.41% | +39.10% | -0.50% | 36.19B | |
| -1.53% | -4.97% | +1.71% | -33.79% | 35.02B | |
| +0.05% | +12.25% | +55.60% | +103.69% | 34.35B | |
| +1.08% | +2.87% | +22.07% | +24.24% | 28.92B | |
| -1.64% | -6.44% | -11.14% | -38.31% | 27.06B | |
| -3.07% | -11.47% | +31.60% | +16.75% | 21.84B | |
| Average | -0.85% | -1.89% | +13.52% | +5.84% | 55.94B | |
| Weighted average by Cap. | -0.71% | -1.92% | +3.83% | -8.80% |
Historical Quotes: TH Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9.4UcIDOY_xI58ZclAUKyWfuxwNtNVBYHFIDnsL9a1Ob4.hHAxSo91875JK4smGOL-Gos_Yb07bdm9UVKFZpraQPSSDn9HrAavx01Wog
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:33 | 0.6000 | 3,600 | 170,300 |
| 04:35:03 | 0.6000 | 2,000 | 166,700 |
| 04:16:46 | 0.6000 | 6,000 | 164,700 |
| 04:16:46 | 0.6000 | 1,200 | 158,700 |
| 03:54:04 | 0.6000 | 4,000 | 157,500 |
| 03:24:31 | 0.6000 | 100,000 | 153,500 |
| 03:05:57 | 0.5950 | 5,000 | 53,500 |
| 02:35:40 | 0.5950 | 8,500 | 48,500 |
| 02:35:40 | 0.5950 | 4,000 | 40,000 |
Course Extremes
| 1 week | 0.58 |  | 0.6 |
| 1 month | 0.55 | | 0.62 |
| Current year | 0.55 | | 0.7 |
| 1 year | 0.5 | | 0.7 |
| 3 years | 0.48 | | 0.88 |
| 5 years | 0.38 | | 1.17 |
| 10 years | 0.18 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | -19.12% | ||
| 2024 | +40.21% | ||
| 2023 | -7.62% | ||
| 2022 | -12.50% | ||
| 2021 | +5.26% | ||
| 2020 | -12.31% | ||
| 2019 | +39.78% | ||
| 2018 | -59.57% | ||
| 2017 | +4.55% | ||
| 2016 | -5.17% | ||
| 2015 | -31.76% | ||
| 2014 | -9.57% | ||
| 2013 | +13.37% | ||
| 2012 | -6.13% | ||
| 2011 | +1.92% | ||
| 2010 | +42.47% | ||
| 2009 | +27.51% | ||
| 2008 | -32.25% | ||
| 2007 | +29.50% | ||
| 2006 | +30.50% |
- Stock Market
- Stocks
- 5112 Stock
- Quotes TH Plantations
Select your edition
All financial news and data tailored to specific country editions
