|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5950 MYR | -0.83% |
|
-1.65% | +8.18% |
| 05-21 | TH Plantations Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-21 | TH Plantations posts quarterly profit attributable of 11.6 million RGT | RE |
Quotes 5-day view: TH Plantations
Delayed Quote BURSA MALAYSIA
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 0.5900 RM | 0.6050 RM | 0.5950 RM | 0.6000 RM | 0.6000 RM |
| Volume | 449,500 | 966,800 | 205,000 | 362,600 | 167,900 |
| Change | 0.00% | +2.54% | -1.65% | +0.84% | 0.00% |
| Opening | 0.5900 RM | 0.5900 RM | 0.6100 RM | 0.5950 RM | 0.6000 RM |
| High | 0.6000 RM | 0.6150 RM | 0.6100 RM | 0.6050 RM | 0.6000 RM |
| Low | 0.5850 RM | 0.5900 RM | 0.5950 RM | 0.5850 RM | 0.5950 RM |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.65% | ||
| Current month | +5.31% | ||
| 1 month | +0.85% | ||
| 3 months | -6.30% | ||
| 6 months | +6.25% | ||
| Current year | +8.18% | ||
| 1 year | +17.82% | ||
| 3 years | +12.26% | ||
| 5 years | +26.60% | ||
| 10 years | -44.91% |
Volumes
marketsDaily volume
249,000
Estimated daily volume
249,000
Avg. Volume 20 sessions
825,117
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
490,944.62
Avg. Volume 20 sessions USD
119,305.92
Record volume 1
86,247,359
Record volume 2
27,940,700
Record volume 3
27,654,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
530,310,883
Market Cap (USD)
130,361,574
Net sales (MYR)
961,237,000
Net sales (USD)
236,292,281
Number of employees
6,352
Sales / Employee (MYR)
151,328
Sales / Employee (USD)
37,200
Free-Float
17.94 %
Free-Float capitalization (MYR)
95,146,407
Free-Float capitalization (USD)
23,388,989
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.598
Moving average 20 days
0.585
Moving average 50 days
0.6116
Moving average 100 days
0.6052
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
55.85
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -1.65% | +17.82% | +12.26% | 130M | |
| -2.08% | -5.17% | -8.27% | -17.28% | 78.12B | |
| -0.85% | -1.15% | -9.34% | +18.81% | 48.83B | |
| 0.00% | 0.00% | +138.02% | +433.06% | 40.98B | |
| -1.95% | -5.88% | +41.40% | +1.35% | 36.87B | |
| -3.95% | -0.74% | +3.81% | -32.76% | 35.56B | |
| +8.37% | +13.83% | +55.52% | +103.59% | 31.89B | |
| -0.49% | -1.51% | +19.73% | +22.91% | 28.75B | |
| -2.52% | -3.53% | -9.90% | -37.28% | 27.51B | |
| -2.75% | -9.41% | +35.54% | +20.44% | 22.53B | |
| Average | +0.52% | -0.85% | +28.43% | +52.51% | 35.12B | |
| Weighted average by Cap. | +0.23% | -1.38% | +25.87% | +55.81% |
Historical Quotes: TH Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83420d88561a0a0732.EQS7FkJoIFtPxAoZ85UrPWwz-OlJcozgX2y-v9NLy4Y.WX73JR1fSzgfojh-n_ZZCwpwz44-K7imOw-O95AvufxZPZZ1ARlKAxa8YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:40:33 | 0.5950 | 9,300 | 249,000 |
| 04:10:42 | 0.5950 | 700 | 239,700 |
| 04:10:42 | 0.5950 | 1,700 | 239,000 |
| 04:01:59 | 0.5950 | 7,200 | 237,300 |
| 03:53:44 | 0.5950 | 5,000 | 230,100 |
| 03:20:24 | 0.5950 | 10,000 | 225,100 |
| 03:18:29 | 0.5950 | 6,100 | 215,100 |
| 03:18:29 | 0.5950 | 3,000 | 209,000 |
| 03:04:58 | 0.6000 | 900 | 206,000 |
Course Extremes
| 1 week | 0.58 |  | 0.61 |
| 1 month | 0.55 | | 0.62 |
| Current year | 0.55 | | 0.7 |
| 1 year | 0.5 | | 0.7 |
| 3 years | 0.48 | | 0.88 |
| 5 years | 0.38 | | 1.17 |
| 10 years | 0.18 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | -19.12% | ||
| 2024 | +40.21% | ||
| 2023 | -7.62% | ||
| 2022 | -12.50% | ||
| 2021 | +5.26% | ||
| 2020 | -12.31% | ||
| 2019 | +39.78% | ||
| 2018 | -59.57% | ||
| 2017 | +4.55% | ||
| 2016 | -5.17% | ||
| 2015 | -31.76% | ||
| 2014 | -9.57% | ||
| 2013 | +13.37% | ||
| 2012 | -6.13% | ||
| 2011 | +1.92% | ||
| 2010 | +42.47% | ||
| 2009 | +27.51% | ||
| 2008 | -32.25% | ||
| 2007 | +29.50% | ||
| 2006 | +30.50% |
- Stock Market
- Stocks
- 5112 Stock
- Quotes TH Plantations
Select your edition
All financial news and data tailored to specific country editions
