Quotes TH Plantations

Stocks

5112

MYL5112OO007

Food Processing

Market Closed - BURSA MALAYSIA 04:50:03 2026-08-26 EDT			5-day change	1st Jan Change
0.5900 ^MYR	0.00%		-1.67%	+7.27%

08-19	TH Plantations Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-12	TH Plantations Berhad Reports Group Production Results for the Month of July 2026	CI

Stock exchange

BURSA MALAYSIA 5112 0.5900 RM 0.00% 303K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5112	0.5900MYR	0.00%	303K RM

Quotes 5-day view: TH Plantations

Delayed Quote BURSA MALAYSIA

TH Plantations(5112) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	MYR 0.5950	MYR 0.6000	MYR 0.5650	MYR 0.5800	MYR 0.5900
Volume	517,100	753,300	2,161,600	576,900	443,100
Change	+1.71%	+0.84%	-5.83%	+2.65%	+1.72%
Opening	MYR 0.5850	MYR 0.6000	MYR 0.5950	MYR 0.5650	MYR 0.5850
High	MYR 0.5950	MYR 0.6100	MYR 0.6000	MYR 0.5850	MYR 0.5900
Low	MYR 0.5850	MYR 0.5950	MYR 0.5650	MYR 0.5650	MYR 0.5850

Performance

1 week	-1.67%
1 month	-2.48%
3 months	+4.42%
6 months	-2.48%
Current year	+7.27%
1 year	+10.28%
3 years	+8.26%
5 years	+9.26%
10 years	-46.36%

Volumes

markets

Daily volume

514,400

Estimated daily volume

514,400

Avg. Volume 20 sessions

537,614

Daily volume ratio

0.96

Avg. Volume 20 sessions MYR

317,192.26

Avg. Volume 20 sessions USD

78,864.46

Record volume 1

86,247,359

Record volume 2

27,940,700

Record volume 3

27,654,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

521,472,366

Market Cap (USD)

128,940,080

Net sales (MYR)

961,237,000

Net sales (USD)

237,676,977

Number of employees

6,352

Sales / Employee (MYR)

151,328

Sales / Employee (USD)

37,418

Free-Float

17.94 %

Free-Float capitalization (MYR)

93,560,633

Free-Float capitalization (USD)

23,133,950

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.586

Moving average 20 days

0.5885

Moving average 50 days

0.5969

Moving average 100 days

0.6051

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

-0.25%

Price spread / (MMA50)

+1.17%

Price spread / (MMA100)

+2.56%

RSI 9 days

51.4

RSI 14 days

49.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TH PLANTATIONS	0.00%	-1.67%	+10.28%	+8.26%	129M
NESTLÉ S.A.	+0.59%	+1.12%	+7.73%	-24.71%	256B
MONDELEZ INTERNATIONAL, INC.	-2.64%	+0.53%	+1.66%	-11.90%	80.39B
DANONE	+0.12%	-0.24%	-9.05%	+21.83%	49.13B
GRUPO NUTRESA S. A.	0.00%	-0.08%	+109.00%	+502.88%	46.59B
THE HERSHEY COMPANY	-1.45%	+2.03%	+3.60%	-13.86%	37.61B
ARCHER-DANIELS-MIDLAND COMPANY	+1.28%	-3.99%	+23.28%	-2.07%	38.15B
AJINOMOTO CO., INC.	-1.47%	+2.58%	+34.06%	+78.92%	32.94B
KRAFT HEINZ	-1.36%	+2.01%	-8.56%	-25.20%	30.03B
NESTLÉ INDIA LIMITED	-1.67%	-1.06%	+24.96%	+32.00%	29.92B
Average	-0.66%	+0.24%	+19.70%	+56.62%	60.06B
Weighted average by Cap.	-0.34%	+0.38%	+15.62%	+32.35%

See all sector performances

Historical Quotes: TH Plantations

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c67bde9702ad5923e6ae0648.N14wC1Gab0cDftyizYFGNDd-0MkB1ohr0SYwre8PkSw.ZDxkfTvIFyM1MovL_7ENZlYxofEwm90No2RR44tj50ZyB1psYvgOBEIKuw

Date	Price	Volume	Total
04:50:03	0.5900	100	514,400
04:50:03	0.5900	100	514,300
04:44:36	0.5900	100	514,200
04:44:28	0.5900	300	514,100
04:44:20	0.5900	100	513,800
04:44:12	0.5900	100	513,700
04:44:04	0.5900	100	513,600
04:43:56	0.5900	100	513,500
04:43:48	0.5900	100	513,400

Chart

Duration

Period

More charts

Price Extremes

1 week	0.56	0.6
1 month	0.56	0.61
Current year	0.55	0.7
1 year	0.51	0.7
3 years	0.48	0.88
5 years	0.38	1.17
10 years	0.18	1.27

Monthly variations

Annual variations

2026	+7.27%
2025	-19.12%
2024	+40.21%
2023	-7.62%
2022	-12.50%
2021	+5.26%
2020	-12.31%
2019	+39.78%
2018	-59.57%
2017	+4.55%
2016	-5.17%
2015	-31.76%
2014	-9.57%
2013	+13.37%
2012	-6.13%
2011	+1.92%
2010	+42.47%
2009	+27.51%
2008	-32.25%
2007	+29.50%
2006	+30.50%