TH PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.665 MYR | 0.00% |
|
+2.31% | +37.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.645 RM | 0.645 RM | 0.65 RM | 0.665 RM | 0.665 RM |
| Volume | 1 107 400 | 630 200 | 727 400 | 1 335 200 | 721 400 |
| Change | -0.77% | 0.00% | +0.78% | +2.31% | 0.00% |
| Opening | 0.65 | 0.65 | 0.65 | 0.66 | 0.67 |
| High | 0.65 | 0.65 | 0.66 | 0.67 | 0.67 |
| Low | 0.64 | 0.64 | 0.64 | 0.66 | 0.66 |
Performance
| 1 week | +2.31% | ||
| Current month | +2.31% | ||
| 1 month | -10.74% | ||
| 3 months | +20.91% | ||
| 6 months | +27.88% | ||
| Current year | +37.11% | ||
| 1 year | +26.67% | ||
| 3 years | +20.91% | ||
| 5 years | +29.13% | ||
| 10 years | -68.03% |
Volumes
marketsDaily volume
721 400
Avg. Volume 20 sessions
1 269 800
Avg. Volume 20 sessions MYR
844 417.00
Avg. Volume 20 sessions USD
178 128.08
Record volume 1
86 247 359
Record volume 2
27 940 700
Record volume 3
27 654 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
587 526 338
Capitalization (USD)
123 937 506
Net sales (MYR)
752 027 000
Net sales (USD)
158 638 592
Number of employees
6 777
Sales / Employee (MYR)
110 968
Sales / Employee (USD)
23 408
Free-Float
18.63 %
Free-Float capitalization (MYR)
109 441 833
Free-Float capitalization (USD)
23 086 536
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.64
0.67
1 month
0.630.74
Current year
0.480.89
1 year
0.480.89
3 years
0.381.17
5 years
0.191.17
10 years
0.192.18
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.67
Moving average 50 days
0.71
Moving average 100 days
0.63
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
47.32
RSI 14 days
44.91
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.31% | +37.11% | +26.67% | 124M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.65% | -0.37% | -2.76% | -9.83% | 94.47B | ||
| +0.22% | -1.07% | -2.95% | -12.63% | 43.58B | ||
| +1.02% | +1.13% | +1.09% | -1.92% | 40.92B | ||
| +0.91% | +3.23% | +7.25% | -27.23% | 40.44B | ||
| -0.54% | -0.66% | +6.74% | -22.63% | 39.25B | ||
| +0.71% | +6.27% | -14.11% | -17.73% | 30.67B | ||
| -0.97% | +0.35% | -5.24% | +14.72% | 29.32B | ||
| +0.52% | +2.47% | +14.11% | +40.46% | 25.2B | ||
| -0.65% | +1.97% | -4.07% | -25.83% | 24.02B | ||
| +1.12% | +9.39% | +11.48% | -12.37% | 21.31B | ||
| -0.81% | +1.35% | +10.44% | -14.42% | 20.1B | ||
| +0.38% | -1.59% | +6.12% | +17.41% | 19B | ||
| -0.19% | -0.62% | +2.08% | -16.44% | 14.97B | ||
| 0.00% | +0.36% | +1.08% | -2.08% | 15.05B | ||
| Average | +0.22% | +1.66% | +4.06% | -5.18% | ||
| Weighted average by Cap. | +0.84% | +1.56% | -0.57% | -12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.11% | ||
| 2023 | -7.62% | ||
| 2022 | -12.50% | ||
| 2021 | +5.26% | ||
| 2020 | -12.31% | ||
| 2019 | +39.78% | ||
| 2018 | -59.57% | ||
| 2017 | +4.55% | ||
| 2016 | -5.17% | ||
| 2015 | -31.76% | ||
| 2014 | -9.57% | ||
| 2013 | +13.37% | ||
| 2012 | -6.13% | ||
| 2011 | +1.92% | ||
| 2010 | +42.47% | ||
| 2009 | +27.51% | ||
| 2008 | -32.25% | ||
| 2007 | +29.50% | ||
| 2006 | +30.50% |
- Stock Market
- Equities
- THPLANT Stock
- Quotes TH Plantations