|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.5450 MYR | -3.54% |
|
-3.54% | -0.91% |
Stock exchange
BURSA MALAYSIA
5112 0.5450 RM
-3.54%
425K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5112 | 0.5450MYR | -3.54% | 425K RM |
Quotes 5-day view: TH Plantations
Delayed Quote BURSA MALAYSIA
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | MYR 0.5700 | MYR 0.5600 | MYR 0.5650 | MYR 0.5650 | MYR 0.5450 |
| Volume | 52,800 | 602,400 | 662,600 | 570,300 | 779,400 |
| Change | -0.87% | -1.75% | +0.89% | 0.00% | -3.54% |
| Opening | MYR 0.5700 | MYR 0.5700 | MYR 0.5650 | MYR 0.5650 | MYR 0.5600 |
| High | MYR 0.5750 | MYR 0.5750 | MYR 0.5750 | MYR 0.5650 | MYR 0.5600 |
| Low | MYR 0.5700 | MYR 0.5600 | MYR 0.5650 | MYR 0.5600 | MYR 0.5450 |
Performance
| 1 day | -3.54% | ||
| 1 week | -3.54% | ||
| Current month | -6.03% | ||
| 1 month | -6.84% | ||
| 3 months | -8.40% | ||
| 6 months | -10.66% | ||
| Current year | -0.91% | ||
| 1 year | +2.83% | ||
| 3 years | +1.87% | ||
| 5 years | +0.93% | ||
| 10 years | -50.45% |
Volumes
marketsDaily volume
779,400
Estimated daily volume
779,400
Avg. Volume 20 sessions
527,069
Daily volume ratio
1.48
Avg. Volume 20 sessions MYR
287,252.61
Avg. Volume 20 sessions USD
70,361.95
Record volume 1
86,247,359
Record volume 2
27,940,700
Record volume 3
27,654,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
503,968,165
Market Cap (USD)
123,445,994
Net sales (MYR)
961,237,000
Net sales (USD)
235,453,081
Number of employees
6,352
Sales / Employee (MYR)
151,328
Sales / Employee (USD)
37,068
Free-Float
17.94%
Free-Float capitalization (MYR)
90,420,095
Free-Float capitalization (USD)
22,148,221
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.567
Moving average 20 days
0.5773
Moving average 50 days
0.5907
Moving average 100 days
0.5957
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
39.71
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | -3.54% | +2.83% | +1.87% | 123M | |
| -1.65% | -1.10% | +6.73% | -25.79% | 249B | |
| -0.46% | +1.34% | +0.19% | -14.20% | 79.63B | |
| -1.12% | -3.15% | -17.50% | +15.12% | 46.24B | |
| -3.06% | -2.51% | +95.73% | +559.73% | 44.9B | |
| +0.20% | +2.36% | +40.67% | +7.39% | 41.66B | |
| -1.88% | -1.58% | -7.89% | -19.53% | 34.9B | |
| -1.02% | -6.69% | +14.27% | +60.59% | 30.38B | |
| +1.90% | -0.48% | -5.36% | -26.77% | 28.78B | |
| -1.96% | -2.74% | +11.45% | +20.71% | 27.84B | |
| Average | -1.60% | -1.06% | +14.11% | +57.91% | 58.36B | |
| Weighted average by Cap. | -1.41% | -0.25% | +12.33% | +33.50% |
Historical Quotes: TH Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48399bd2beb9aafe343.0kiykl_YcFP_ieRpEfUZNEVHsqE3Cz9-Jl4RyEezaj0.hTzn_BqTN2Wb36paWZ9rfxQVhdBbX3sLEW9fqwPDWWeBEOPwZ-0ZFrK_pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:37:12 | 0.5450 | 18,600 | 779,400 |
| 04:37:12 | 0.5450 | 20,200 | 760,800 |
| 04:26:05 | 0.5450 | 9,800 | 740,600 |
| 04:26:05 | 0.5500 | 100 | 730,800 |
| 04:26:05 | 0.5500 | 100 | 730,700 |
| 04:19:36 | 0.5500 | 3,100 | 730,600 |
| 04:19:28 | 0.5500 | 20,000 | 727,500 |
| 04:16:14 | 0.5500 | 7,400 | 707,500 |
| 04:16:14 | 0.5500 | 52,600 | 700,100 |
Price Extremes
| 1 week | 0.54 |  | 0.58 |
| 1 month | 0.54 | | 0.61 |
| Current year | 0.54 | | 0.7 |
| 1 year | 0.52 | | 0.7 |
| 3 years | 0.48 | | 0.88 |
| 5 years | 0.38 | | 1.17 |
| 10 years | 0.18 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -0.91% | ||
| 2025 | -19.12% | ||
| 2024 | +40.21% | ||
| 2023 | -7.62% | ||
| 2022 | -12.50% | ||
| 2021 | +5.26% | ||
| 2020 | -12.31% | ||
| 2019 | +39.78% | ||
| 2018 | -59.57% | ||
| 2017 | +4.55% | ||
| 2016 | -5.17% | ||
| 2015 | -31.76% | ||
| 2014 | -9.57% | ||
| 2013 | +13.37% | ||
| 2012 | -6.13% | ||
| 2011 | +1.92% | ||
| 2010 | +42.47% | ||
| 2009 | +27.51% | ||
| 2008 | -32.25% | ||
| 2007 | +29.50% | ||
| 2006 | +30.50% |
- Stock Market
- Stocks
- 5112 Stock
- Quotes TH Plantations
Select your edition
All financial news and data tailored to specific country editions
