|
Market Closed -
OTC Markets
15:43:45 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 14.00 USD | -0.28% |
|
-8.68% | +54.02% |
| 09-03 | SEB Bank Upgrades TGS to Buy Rating, Boosts PT | MT |
| 09-03 | SEB raises TGS to buy (hold), target price 173 Norwegian kroner (130) | FW |
Stock exchange
OTC Markets
TGSGY 14.00 $
-0.28%
219K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGS | 134.80NOK | -0.44% | 41.79M kr | ||
CBOE
| TGSo | 133.75NOK | -2.01% | 24.48M kr | |
|
Nasdaq Stockholm
| TGSO | 132.80NOK | -2.85% | 10.5M kr | |
|
OTC Markets
| TGSNF | 14.15USD | -2.41% | 2.83K $ | |
|
London S.E.
| 0MSJ | 134.35NOK | -1.83% | 17.87K kr | |
|
Tradegate
| TGC | 12.42EUR | +0.57% | 1.59K € | |
|
Boerse Muenchen
| TGC | 12.42EUR | +0.49% | 546.48 € | |
|
Deutsche Boerse AG
| TGC | 12.40EUR | -2.13% | 12.4 € | |
|
CBOE
| 0MSJ | 143.70NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TGC | 12.40EUR | +0.49% | 0 € | |
|
Berne S.E.
| TGC | 11.61CHF | -1.20% | 0 CHF | |
| TGSGY | 14.00USD | -0.28% | 219K $ | ||
|
Deutsche Boerse AG
| TGC0 | 12.00NOK | -2.44% | 0 kr | |
|
Deutsche Boerse AG
| TGC0 | 12.00EUR | -2.44% | 0 € | |
|
Boerse Muenchen
| TGC0 | 12.30EUR | -1.60% | 0 € |
Quotes 5-day view: TGS ASA
Delayed Quote OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$15.06 | US$14.86 | US$14.31 | US$14.04 | US$14.00 |
| Volume | 11,344 | 16,504 | 33,672 | 21,753 | 15,620 |
| Change | -3.68% | -1.33% | -3.73% | -1.85% | -0.28% |
| Opening | US$14.89 | US$14.70 | US$13.93 | US$14.17 | US$13.15 |
| High | US$15.26 | US$15.20 | US$14.66 | US$14.29 | US$14.05 |
| Low | US$14.89 | US$14.70 | US$13.93 | US$14.03 | US$13.15 |
Performance
| 1 day | -0.28% | ||
| 1 week | -8.68% | ||
| Current month | -0.28% | ||
| 1 month | -3.45% | ||
| 3 months | +8.02% | ||
| 6 months | +4.51% | ||
| Current year | +54.02% | ||
| 1 year | +86.67% | ||
| 3 years | -1.75% | ||
| 5 years | +29.03% | ||
| 10 years | -19.45% |
Volumes
marketsDaily volume
15,620
Estimated daily volume
15,620
Avg. Volume 20 sessions
22,734
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
318,276
Record volume 1
1,244,838
Record volume 2
810,542
Record volume 3
792,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,774,267,808
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.94%
Free-Float capitalization (USD)
2,774,018,622
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.78
Moving average 20 days
15.04
Moving average 50 days
14.48
Moving average 100 days
14.69
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
35.13
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -8.68% | +86.67% | -1.75% | 2.77B | |
| -0.12% | -6.19% | +41.58% | -16.54% | 72.31B | |
| +1.31% | -4.15% | +14.16% | +57.47% | 54.5B | |
| +0.45% | -0.89% | +61.03% | +63.23% | 27.92B | |
| +1.37% | -3.35% | +74.52% | +238.50% | 26.64B | |
| +0.25% | -3.42% | +29.59% | -21.28% | 26.49B | |
| +0.40% | -5.67% | +97.88% | +245.63% | 16.76B | |
| -0.80% | +0.81% | +56.50% | +118.72% | 10.04B | |
| -1.36% | -1.56% | +74.81% | +197.23% | 9.59B | |
| +0.96% | -6.76% | +42.72% | -9.52% | 6.68B | |
| Average | +0.22% | -3.17% | +57.95% | +87.17% | 25.37B | |
| Weighted average by Cap. | +0.43% | -3.34% | +46.13% | +65.52% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d7a406ca29425c5c3222b8423fd.-7Bw4zRczxwWTdYqa8LA7UIoeE3w18jnJiTvGMcDXnI.idYli2YMl1B9BLdNEfSrvHdkDC6ZvareeUWpWqlpHTua0QiZZxeVUSE9mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:45 | 14.00 | 220 | 13,794 |
| 15:39:37 | 14.04 | 212 | 13,574 |
| 15:34:10 | 14.01 | 529 | 13,362 |
| 15:15:10 | 14.00 | 590 | 12,833 |
| 15:08:50 | 13.98 | 163 | 12,243 |
| 15:05:08 | 13.97 | 168 | 12,080 |
| 15:05:00 | 13.98 | 125 | 11,912 |
| 14:58:10 | 13.98 | 151 | 11,787 |
| 14:55:39 | 13.95 | 400 | 11,636 |
| 14:51:56 | 13.95 | 320 | 11,236 |
Price Extremes
| 1 week | 13.15 |  | 15.26 |
| 1 month | 13.15 | | 16.49 |
| Current year | 8.76 | | 17.17 |
| 1 year | 7.36 | | 17.17 |
| 3 years | 6.54 | | 17.17 |
| 5 years | 6.54 | | 19.99 |
| 10 years | 6.54 | | 41.44 |
Monthly variations
Annual variations
| 2026 | +54.02% | ||
| 2025 | -11.40% | ||
| 2024 | -24.84% | ||
| 2023 | +11.98% | ||
| 2022 | +29.00% | ||
| 2021 | -35.93% | ||
| 2020 | -54.19% | ||
| 2019 | +30.63% | ||
| 2018 | +2.28% | ||
| 2017 | +8.80% | ||
| 2016 | +37.71% | ||
| 2015 | -25.98% | ||
| 2014 | -20.78% | ||
| 2013 | -12.92% | ||
| 2012 | +40.31% | ||
| 2011 | -1.75% | ||
| 2010 | +364.87% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- TGS Stock
- TGSGY Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
