|
Market Closed -
OTC Markets
15:59:56 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 15.50 USD | -0.58% |
|
+6.57% | +70.52% |
| 10-26 | Fearnley raises target price for TGS to 180 Norwegian kroner (160), reiterates buy - BN | FW |
| 10-26 | Pareto Securities lowers target price for TGS to 140 Norwegian kroner (150), reiterates hold | FW |
Stock exchange
OTC Markets
TGSG.Y 15.50 $
-0.58%
271K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGS | 142.50NOK | -1.86% | 60.89M kr | ||
CBOE
| TGSo | 144.40NOK | +0.31% | 23.05M kr | |
|
OTC Markets
| TGSN.F | 14.50USD | +3.02% | 19.05K $ | |
|
Nasdaq Stockholm
| TGSO | 144.60NOK | +1.69% | 30.66K kr | |
|
Tradegate
| TGC | 13.71EUR | -2.49% | 2.39K € | |
|
Börse Stuttgart
| TGC | 13.69EUR | -2.35% | 684.5 € | |
|
Boerse Muenchen
| TGC | 13.82EUR | -1.36% | 511.34 € | |
|
Deutsche Boerse AG
| TGC | 13.86EUR | +0.43% | 0 € | |
|
London S.E.
| 0MSJ | 144.65NOK | +1.36% | 0 kr | |
|
CBOE
| 0MSJ | 142.75NOK | +1.03% | 0 kr | |
|
Berne S.E.
| TGC | 12.70CHF | -2.28% | 0 CHF | |
| TGSG.Y | 15.50USD | -0.58% | 271K $ | ||
|
Boerse Muenchen
| TGC0 | 14.00EUR | +0.72% | 14 € | |
|
Deutsche Boerse AG
| TGC0 | 13.90NOK | +1.46% | 0 kr | |
|
Deutsche Boerse AG
| TGC0 | 13.90EUR | +1.46% | 0 € |
Quotes 5-day view: TGS ASA
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$14.70 | US$15.15 | US$15.36 | US$15.59 | US$15.50 |
| Volume | 41,433 | 23,523 | 45,561 | 23,202 | 17,472 |
| Change | +1.07% | +3.06% | +1.39% | +1.50% | -0.58% |
| Opening | US$14.09 | US$14.43 | US$15.50 | US$15.44 | US$15.50 |
| High | US$14.72 | US$15.20 | US$15.50 | US$15.66 | US$15.67 |
| Low | US$14.09 | US$14.43 | US$15.23 | US$15.39 | US$15.42 |
Performance
| 1 day | -0.58% | ||
| 1 week | +6.57% | ||
| Current month | +10.40% | ||
| 1 month | +8.35% | ||
| 3 months | +20.11% | ||
| 6 months | -2.08% | ||
| Current year | +70.52% | ||
| 1 year | +61.96% | ||
| 3 years | +14.81% | ||
| 5 years | +66.31% | ||
| 10 years | -25.84% |
Volumes
marketsDaily volume
17,472
Estimated daily volume
17,472
Avg. Volume 20 sessions
30,572
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
473,866
Record volume 1
1,244,838
Record volume 2
810,542
Record volume 3
792,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,084,030,307
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.81%
Free-Float capitalization (USD)
3,079,787,266
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.26
Moving average 20 days
14.45
Moving average 50 days
14.67
Moving average 100 days
14.33
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
69.66
RSI 14 days
63.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +6.57% | +61.96% | +14.81% | 3.08B | |
| +0.11% | +8.60% | +46.10% | -3.62% | 79.34B | |
| -0.27% | +1.66% | +12.81% | +56.59% | 54.26B | |
| +0.66% | +10.32% | +65.88% | +84.87% | 30.6B | |
| +0.39% | +8.17% | +30.64% | -9.34% | 29.58B | |
| -6.23% | +0.19% | +63.13% | +209.95% | 28B | |
| -6.18% | -1.44% | +74.98% | +198.75% | 14.37B | |
| +0.55% | +6.25% | +79.34% | +130.79% | 10.49B | |
| -0.31% | +7.61% | +99.52% | +226.87% | 9.84B | |
| +0.47% | +3.20% | +26.45% | -1.22% | 6.87B | |
| Average | -1.14% | +2.95% | +56.08% | +90.85% | 26.64B | |
| Weighted average by Cap. | -0.88% | +4.39% | +46.18% | +65.61% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6b192e4f8ec0df544.UesABh3j89HamO4iFeJlfFflBZA-DMsMfvEWhPMf5vM.YLFOXGiSxZvi4b9TdJgMFSenQvoHT7tIDLZwzIFspZEjvVV1JdS9n5PJow
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:56 | 15.50 | 350 | 16,148 |
| 15:59:47 | 15.50 | 100 | 15,798 |
| 15:59:47 | 15.50 | 100 | 15,698 |
| 15:34:22 | 15.47 | 100 | 15,598 |
| 15:10:50 | 15.46 | 100 | 15,498 |
| 15:10:47 | 15.46 | 876 | 15,398 |
| 14:55:05 | 15.47 | 120 | 14,522 |
| 14:52:46 | 15.50 | 450 | 14,402 |
| 13:40:58 | 15.46 | 347 | 13,952 |
| 13:34:10 | 15.42 | 141 | 13,605 |
Price Extremes
| 1 week | 14.43 |  | 15.67 |
| 1 month | 13.15 | | 15.67 |
| Current year | 8.76 | | 17.17 |
| 1 year | 8.13 | | 17.17 |
| 3 years | 6.54 | | 17.17 |
| 5 years | 6.54 | | 19.99 |
| 10 years | 6.54 | | 41.44 |
Monthly variations
Annual variations
| 2026 | +70.52% | ||
| 2025 | -11.40% | ||
| 2024 | -24.84% | ||
| 2023 | +11.98% | ||
| 2022 | +29.00% | ||
| 2021 | -35.93% | ||
| 2020 | -54.19% | ||
| 2019 | +30.63% | ||
| 2018 | +2.28% | ||
| 2017 | +8.80% | ||
| 2016 | +37.71% | ||
| 2015 | -25.98% | ||
| 2014 | -20.78% | ||
| 2013 | -12.92% | ||
| 2012 | +40.31% | ||
| 2011 | -1.75% | ||
| 2010 | +364.87% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- TGS Stock
- TGSG.Y Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
