|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.86 USD | -7.48% |
|
-9.24% | +37.39% |
| 06-18 | TGS and SLB Announce Pelotas Sul Phase 1 Multi-Client 3D Seismic Survey in Pelotas Basin Offshore Brazil | CI |
| 06-18 | TGS Launches Multi-client 3D Seismic Survey in Brazil's Pelotas Basin | MT |
Quotes 5-day view: TGS ASA
Delayed Quote OTC Markets
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$13.22 | US$13.12 | US$13.90 | US$12.86 | US$12.86 |
| Volume | 600 | 350 | 130 | 650 | 650 |
| Change | -0.90% | -0.76% | +5.95% | -7.48% | -7.48% |
| Opening | US$13.22 | US$12.81 | US$13.90 | US$13.40 | US$13.40 |
| High | US$13.22 | US$13.12 | US$13.90 | US$13.40 | US$13.40 |
| Low | US$13.22 | US$12.81 | US$13.90 | US$12.86 | US$12.86 |
Performance
| 1 day | -7.48% | ||
| 1 week | -9.24% | ||
| Current month | -1.98% | ||
| 1 month | -20.81% | ||
| 3 months | -5.09% | ||
| 6 months | +37.39% | ||
| Current year | +37.39% | ||
| 1 year | +52.10% | ||
| 3 years | -15.45% | ||
| 5 years | -13.81% | ||
| 10 years | -21.10% |
Volumes
marketsDaily volume
650
Estimated daily volume
1,528
Avg. Volume 20 sessions
482
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
6,198.52
Record volume 1
818,000
Record volume 2
248,465
Record volume 3
237,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,530,785,205
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.94 %
Free-Float capitalization (USD)
2,530,557,889
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.29
Moving average 20 days
14.94
Moving average 50 days
14.76
Moving average 100 days
12.28
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+16.17%
Price spread / (MMA50)
+14.77%
Price spread / (MMA100)
-4.51%
RSI 9 days
30.59
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.48% | -9.24% | +52.10% | -15.45% | 2.53B | |
| -0.06% | +3.57% | +70.57% | +147.21% | 10.13B | |
| +3.42% | +4.36% | -4.06% | +62.95% | 6.69B | |
| -2.14% | -12.70% | +94.20% | +77.94% | 3.88B | |
| -5.37% | -6.20% | +99.00% | +122.10% | 2.24B | |
| +1.63% | +1.27% | +22.82% | +14.53% | 2.18B | |
| +0.34% | -1.10% | +15.16% | - | 867M | |
| +2.29% | +0.56% | +39.31% | +68.24% | 804M | |
| +7.46% | +9.09% | -19.10% | -23.40% | 487M | |
| +0.61% | -1.20% | -13.68% | +28.12% | 463M | |
| Average | +0.06% | -1.49% | +35.63% | +53.58% | 3.03B | |
| Weighted average by Cap. | -0.27% | -1.33% | +49.09% | +86.29% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e14880c637ce374b32c97598.uFnJfaFa3ctczrLhaDsdNXo0NgxS3seeRQlqdnhsYMM.wAOQN8w27qVxj8iVO3xrTwsAQzg7gfb1D0goJDk5L4r5E5hE9zyIswTj3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:27 | 12.86 | 350 | 650 |
Course Extremes
| 1 week | 12.81 |  | 13.9 |
| 1 month | 12.81 | | 16.06 |
| Current year | 8.91 | | 17.7 |
| 1 year | 7 | | 17.7 |
| 3 years | 6.6 | | 17.7 |
| 5 years | 6.6 | | 17.7 |
| 10 years | 6.6 | | 39 |
Monthly variations
Annual variations
| 2026 | +37.39% | ||
| 2025 | -10.47% | ||
| 2024 | -19.02% | ||
| 2023 | +11.20% | ||
| 2022 | +16.10% | ||
| 2021 | -34.64% | ||
| 2020 | -50.41% | ||
| 2019 | +3.52% | ||
| 2018 | +23.40% | ||
| 2017 | +9.28% | ||
| 2016 | +33.94% | ||
| 2015 | -24.31% | ||
| 2014 | -17.11% | ||
| 2013 | -17.81% | ||
| 2012 | +42.22% | ||
| 2011 | +0.45% | ||
| 2010 | +24.44% | ||
| 2009 | +267.35% | ||
| 2008 | -62.45% | ||
| 2007 | -37.26% | ||
| 2006 | -36.00% | ||
| 2005 | +138.97% | ||
| 2004 | +24.20% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- TGS Stock
- TGSNF Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
