|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 USD | +3.11% |
|
+1.67% | +71.63% |
| 06-12 | TGS to Provide Monitoring System for Scatec's South African Solar Project | MT |
| 06-11 | TGS ASA Receives Streamer 3D Contract in Africa and Middle East Region | CI |
Quotes 5-day view: TGS ASA
Delayed Quote OTC Markets
| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 16.53 $ | 15.80 $ | 15.58 $ | 15.58 $ | 16.06 $ |
| Volume | 750 | 125 | 150 | 557 | 200 |
| Change | - | -4.41% | -1.38% | -0.02% | +3.11% |
| Opening | 16.53 $ | 15.80 $ | 15.58 $ | 15.58 $ | 16.06 $ |
| High | 16.53 $ | 15.80 $ | 15.58 $ | 15.58 $ | 16.06 $ |
| Low | 16.53 $ | 15.80 $ | 15.58 $ | 15.58 $ | 16.06 $ |
Performance
| 1 day | +3.11% | ||
| 1 week | +1.67% | ||
| Current month | +2.19% | ||
| 1 month | +3.58% | ||
| 3 months | +42.29% | ||
| 6 months | +85.29% | ||
| Current year | +71.63% | ||
| 1 year | +93.55% | ||
| 3 years | +3.78% | ||
| 5 years | +7.67% | ||
| 10 years | -1.74% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
495
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
7,952.18
Record volume 1
818,000
Record volume 2
248,465
Record volume 3
237,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,121,649,493
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.61 %
Free-Float capitalization (USD)
3,110,893,294
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.74
Moving average 20 days
13.85
Moving average 50 days
12.12
Moving average 100 days
13.82
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-24.55%
Price spread / (MMA100)
-13.97%
RSI 9 days
53.32
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | +1.67% | +93.55% | +3.78% | 3.12B | |
| +0.41% | +8.55% | +83.23% | +200.30% | 10.69B | |
| +4.14% | +2.35% | +4.20% | +89.19% | 6.92B | |
| +3.00% | -8.52% | +115.93% | +111.35% | 4.57B | |
| +2.38% | -1.56% | +103.77% | +135.79% | 2.3B | |
| +0.98% | +4.71% | +26.20% | +20.69% | 2.29B | |
| +0.04% | +0.85% | +33.09% | - | 992M | |
| -1.35% | +2.93% | +47.97% | +75.11% | 913M | |
| +0.16% | -0.31% | +59.11% | +182.10% | 558M | |
| -4.55% | -8.20% | -9.19% | +36.59% | 501M | |
| Average | +0.83% | -0.45% | +55.79% | +94.99% | 3.29B | |
| Weighted average by Cap. | +1.85% | +0.87% | +65.27% | +120.11% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.58 |  | 16.06 |
| 1 month | 15.58 | | 17.7 |
| Current year | 8.91 | | 17.7 |
| 1 year | 7 | | 17.7 |
| 3 years | 6.6 | | 17.7 |
| 5 years | 6.6 | | 17.7 |
| 10 years | 6.6 | | 39 |
Monthly variations
Annual variations
| 2026 | +71.63% | ||
| 2025 | -10.47% | ||
| 2024 | -19.02% | ||
| 2023 | +11.20% | ||
| 2022 | +16.10% | ||
| 2021 | -34.64% | ||
| 2020 | -50.41% | ||
| 2019 | +3.52% | ||
| 2018 | +23.40% | ||
| 2017 | +9.28% | ||
| 2016 | +33.94% | ||
| 2015 | -24.31% | ||
| 2014 | -17.11% | ||
| 2013 | -17.81% | ||
| 2012 | +42.22% | ||
| 2011 | +0.45% | ||
| 2010 | +24.44% | ||
| 2009 | +267.35% | ||
| 2008 | -62.45% | ||
| 2007 | -37.26% | ||
| 2006 | -36.00% | ||
| 2005 | +138.97% | ||
| 2004 | +24.20% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- TGS Stock
- TGSN.F Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
