Quotes TGS ASA OTC Markets

Stocks

TGSNF

NO0003078800

Oil Related Services and Equipment

Market Closed - OTC Markets 15:48:26 2026-09-01 EDT			5-day change	1st Jan Change
14.42 ^USD	+1.37%		+1.37%	+54.06%

09-03	SEB Bank Upgrades TGS to Buy Rating, Boosts PT	MT
09-03	SEB raises TGS to buy (hold), target price 173 Norwegian kroner (130)	FW

Stock exchange

OTC Markets TGSNF 14.42 $ +1.37% 8.8K $

Markets		Price	Change	Volumes
Oslo Bors	TGS	139.30NOK	0.00%	43.04M kr
CBOE	TGSo	138.90NOK	+2.51%	24.37M kr
Börse Stuttgart	TGC	13.00EUR	+4.00%	104K €
Nasdaq Stockholm	TGSO	138.60NOK	+1.84%	324K kr
Tradegate	TGC	12.91EUR	+2.79%	28.07K €
London S.E.	0MSJ	139.65NOK	+3.14%	109K kr
OTC Markets	TGSNF	14.42USD	+1.37%	8.8K $
Boerse Muenchen	TGC	12.84EUR	+2.56%	4.84K €
Deutsche Boerse AG	TGC	12.49EUR	-0.64%	0 €
CBOE	0MSJ	131.00NOK	0.00%	0 kr
Berne S.E.	TGC	12.16CHF	+2.89%	0 CHF
OTC Markets	TGSGY	14.64USD	+0.76%	241K $
Boerse Muenchen	TGC0	13.10EUR	+3.97%	13.1 €
Deutsche Boerse AG	TGC0	12.70NOK	+2.42%	0 kr
Deutsche Boerse AG	TGC0	12.70EUR	+2.42%	0 €

Quotes 5-day view: TGS ASA

Delayed Quote OTC Markets

TGS ASA(TGSNF) : Historical Chart (5-day)

	2026-09-01
Last	US$14.42
Volume	610
Change	-
Opening	US$14.42
High	US$14.42
Low	US$14.42

Performance

1 day	+1.37%
1 week	+1.37%
Current month	+1.37%
1 month	+5.49%
3 months	-7.47%
6 months	+27.72%
Current year	+54.06%
1 year	+85.23%
3 years	+8.26%
5 years	+44.20%
10 years	-18.76%

Volumes

markets

Daily volume

610

Estimated daily volume

610

Avg. Volume 20 sessions

477

Daily volume ratio

1.28

Avg. Volume 20 sessions USD

6,878.34

Record volume 1

818,000

Record volume 2

248,465

Record volume 3

237,781

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,871,908,375

Net sales (USD)

1,526,900,000

Number of employees

1,640

Sales / Employee (USD)

931,037

Free-Float

99.94 %

Free-Float capitalization (USD)

2,871,650,419

Average Daily Capital Traded

Indicators

Moving average 5 days

14.42

Moving average 20 days

11.34

Moving average 50 days

12.75

Moving average 100 days

14.95

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-21.33%

Price spread / (MMA50)

-11.59%

Price spread / (MMA100)

+3.67%

STIM

RSI 9 days

54.8

RSI 14 days

52.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TGS ASA	+1.37%	+1.37%	+85.23%	+8.26%	2.87B
SUBSEA 7 S.A.	0.00%	-6.32%	+63.96%	+128.27%	10.4B
TECHNIP ENERGIES N.V.	+2.94%	+2.33%	-20.82%	+37.50%	5.99B
LIBERTY ENERGY INC.	+1.03%	+4.46%	+96.47%	+15.80%	3.36B
TGS ASA	0.00%	+2.35%	+83.17%	-0.50%	2.87B
SELECT WATER SOLUTIONS, INC.	-0.55%	+2.87%	+139.09%	+143.45%	2.59B
AKER SOLUTIONS ASA	-0.57%	-2.68%	+39.42%	-9.26%	2.22B
EXPRO LTD	+0.34%	-0.88%	+44.72%	-23.51%	2.02B
FLOWCO HOLDINGS INC.	-1.59%	-3.83%	+35.60%	-	928M
BW OFFSHORE LIMITED	-0.13%	-5.12%	+13.06%	+53.11%	760M
Average	+0.28%	+1.86%	+57.99%	+39.24%	3.4B
Weighted average by Cap.	+0.63%	+1.51%	+56.72%	+59.78%

See all sector performances

Historical Quotes: TGS ASA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	14	15.86
Current year	8.91	17.7
1 year	7.34	17.7
3 years	6.6	17.7
5 years	6.6	17.7
10 years	6.6	39

Monthly variations

Annual variations

2026	+54.06%
2025	-10.47%
2024	-19.02%
2023	+11.20%
2022	+16.10%
2021	-34.64%
2020	-50.41%
2019	+3.52%
2018	+23.40%
2017	+9.28%
2016	+33.94%
2015	-24.31%
2014	-17.11%
2013	-17.81%
2012	+42.22%
2011	+0.45%
2010	+24.44%
2009	+267.35%
2008	-62.45%
2007	-37.26%
2006	-36.00%
2005	+138.97%
2004	+24.20%
2003	0.00%