|
Market Closed -
Nasdaq
16:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 49.50 USD | -0.80% |
|
-0.76% | +66.05% |
| 08-03 | TG Therapeutics, Inc. Raises Earnings Guidance for the Full Year 2026 | CI |
| 08-03 | TG Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
TGTX 49.50 $
-0.80%
99.89M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGTX | 49.50USD | -0.80% | 99.89M $ | ||
CBOE
| TGTX | 49.52USD | -0.77% | 3.87M $ | |
|
Boerse Muenchen
| NKB2 | 43.10EUR | -0.46% | 4.65K € | |
|
London S.E.
| 0VGI | 56.70USD | +54.71% | 5.67K $ | |
|
Tradegate
| NKB2 | 43.00EUR | -0.69% | 172 € | |
|
Deutsche Boerse AG
| NKB2 | 42.80EUR | +1.66% | 0 € | |
|
Börse Stuttgart
| NKB2 | 42.70EUR | -1.16% | 0 € | |
|
Berne S.E.
| NKB2 | 40.94CHF | +0.58% | 0 CHF | |
|
Borsa Italiana
| 1TGTX | 43.60EUR | +3.56% | 0 € |
Quotes 5-day view: TG Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$49.55 | US$49.76 | US$49.16 | US$49.90 | US$49.50 |
| Volume | 1,404,802 | 1,768,460 | 1,912,351 | 1,500,779 | 2,017,743 |
| Change | -0.66% | +0.42% | -1.21% | +1.51% | -0.80% |
| Opening | US$49.99 | US$49.96 | US$49.26 | US$49.29 | US$50.00 |
| High | US$50.60 | US$50.19 | US$50.00 | US$50.35 | US$50.55 |
| Low | US$49.47 | US$49.11 | US$48.50 | US$49.00 | US$49.34 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.76% | ||
| Current month | -4.86% | ||
| 1 month | -13.34% | ||
| 3 months | +16.36% | ||
| 6 months | +74.17% | ||
| Current year | +66.05% | ||
| 1 year | +82.52% | ||
| 3 years | +388.65% | ||
| 5 years | +120.29% | ||
| 10 years | +723.63% |
Volumes
marketsDaily volume
2,017,944
Estimated daily volume
2,017,944
Avg. Volume 20 sessions
2,447,462
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
121,149,369
Record volume 1
50,843,293
Record volume 2
37,963,752
Record volume 3
34,122,820
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,078,221,637
Net sales (USD)
616,287,000
Number of employees
399
Sales / Employee (USD)
1,544,579
Free-Float
88.56 %
Free-Float capitalization (USD)
7,067,658,256
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
49.65
Moving average 20 days
52.56
Moving average 50 days
51.32
Moving average 100 days
43.74
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
42.19
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -0.76% | +82.52% | +388.65% | 7.08B | |
| +0.43% | +4.31% | +90.84% | +130.99% | 1,083B | |
| +0.41% | +1.27% | +50.98% | +50.05% | 626B | |
| -0.53% | +1.04% | +25.23% | +63.46% | 442B | |
| -0.92% | +0.22% | +48.34% | +37.85% | 363B | |
| -1.32% | -0.21% | +29.07% | +36.81% | 295B | |
| -1.20% | -2.78% | +5.56% | +6.09% | 248B | |
| +0.45% | +2.05% | +46.04% | +58.54% | 224B | |
| -2.51% | +1.77% | -6.55% | -51.74% | 210B | |
| +0.07% | +3.12% | +13.21% | +69.84% | 168B | |
| Average | -0.59% | +1.60% | +38.52% | +79.05% | 366.62B | |
| Weighted average by Cap. | -0.26% | +2.19% | +49.28% | +66.59% |
Historical Quotes: TG Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46d3e9eaaee1.6-YT5pgF1ppCYHDfSe90UFFvULuLY2A2OGx_G13kre4.pbBKpKhw77cQNRmWHbgEEWcMKdCzGlF-bSUdTWu24omi1XWF2TGYziYrRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.50 | 326,294 | 1,545,347 |
| 15:59:59 | 49.51 | 100 | 1,219,053 |
| 15:59:59 | 49.51 | 100 | 1,218,953 |
| 15:59:59 | 49.51 | 198 | 1,218,853 |
| 15:59:59 | 49.52 | 100 | 1,218,655 |
| 15:59:59 | 49.52 | 100 | 1,218,555 |
| 15:59:58 | 49.49 | 100 | 1,218,455 |
| 15:59:58 | 49.54 | 249 | 1,218,355 |
| 15:59:58 | 49.54 | 100 | 1,218,106 |
| 15:59:58 | 49.53 | 100 | 1,218,006 |
Course Extremes
| 1 week | 48.5 |  | 50.54 |
| 1 month | 45.36 | | 57.58 |
| Current year | 26.76 | | 59.3 |
| 1 year | 26.76 | | 59.3 |
| 3 years | 6.46 | | 59.3 |
| 5 years | 3.48 | | 59.3 |
| 10 years | 3.32 | | 59.3 |
Monthly variations
Annual variations
| 2026 | +66.05% | ||
| 2025 | -0.96% | ||
| 2024 | +76.23% | ||
| 2023 | +44.38% | ||
| 2022 | -37.74% | ||
| 2021 | -63.48% | ||
| 2020 | +368.65% | ||
| 2019 | +170.73% | ||
| 2018 | -50.00% | ||
| 2017 | +76.34% | ||
| 2016 | -61.02% | ||
| 2015 | -24.68% | ||
| 2014 | +306.15% | ||
| 2013 | +7.14% | ||
| 2012 | +220.35% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- TGTX Stock
- Quotes TG Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
