Quotes TG Therapeutics, Inc.

Equities

TGTX

US88322Q1085

Biotechnology & Medical Research

Real-time Estimate Cboe BZX Other stock markets 14:46:54 2024-04-29 EDT			5-day change	1st Jan Change
13.32 ^USD	-1.08%		-5.89%	-22.31%

12:23pm	North American Morning Briefing : Investors Brace -2-	DJ
04-18	Sector Update: Health Care Stocks Mixed in Late Afternoon Trading	MT

Quotes 5-day view

Delayed Quote Nasdaq

TG Therapeutics, Inc.(TGTX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	14.25 $	13.98 $	13.91 $	13.47 $	13.28 $
Volume	3 222 795	2 725 253	3 859 911	2 840 667	1 960 575
Change	+1.06%	-1.89%	-0.50%	-3.16%	-1.08%
Opening	14.17	14.28	13.56	13.94	13.66
High	14.57	14.35	13.99	14.01	13.85
Low	14.17	13.74	13.29	13.41	13.22

Performance

1 day	-1.08%
1 week	-5.89%
Current month	-12.76%
1 month	-10.16%
3 months	-18.34%
6 months	+79.57%
Current year	-22.31%
1 year	-56.69%
3 years	-69.15%
5 years	+67.13%
10 years	+161.22%

Volumes

markets

Daily volume

1 960 575

Estimated daily volume

2 532 008

Avg. Volume 20 sessions

2 805 819

Daily volume ratio

0.90

Avg. Volume 20 sessions USD

37 387 538.18

Record volume 1

50 843 293

Record volume 2

37 963 752

Record volume 3

33 774 390

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

1 951 855 223

Net sales (USD)

233 662 000

Number of employees

264

Sales / Employee (USD)

885 083

Free-Float

90.9 %

Free-Float capitalization (USD)

1 891 251 915

Average Daily Capital Traded

1.92%

Highs and lows

1 week

13.22

14.57

1 month

13.22

15.37

Current year

12.84

22.67

1 year

6.46

35.67

3 years

3.48

45.50

5 years

3.48

56.74

10 years

3.32

56.74

Indicators

Moving average 5 days

13.94

Moving average 20 days

14.37

Moving average 50 days

15.07

Moving average 100 days

15.76

Price spread / (MMA5)

+4.65%

Price spread / (MMA20)

+7.87%

Price spread / (MMA50)

+13.12%

Price spread / (MMA100)

+18.25%

STIM

RSI 9 days

37.93

RSI 14 days

39.48

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TG THERAPEUTICS, INC.	-1.08%	-5.89%	-22.31%	-56.69%	1.95B
	IQVIA HOLDINGS INC.	+0.67%	+2.45%	+2.43%	+24.74%	42.75B
	LONZA GROUP AG	-1.02%	+3.08%	+47.70%	-5.60%	41.61B
	MODERNA, INC.	+3.33%	+6.68%	+12.06%	-16.46%	41.34B
	CELLTRION, INC.	+4.02%	+6.25%	-8.83%	+14.38%	26.59B
	ICON PUBLIC LIMITED COMPANY	-2.23%	+1.33%	+6.65%	+54.46%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	+2.95%	+1.27%	-22.87%	-26.86%	18.12B
	MEDPACE HOLDINGS, INC.	+0.97%	+6.24%	+30.41%	+93.59%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.08%	-0.43%	-2.05%	+21.80%	11.76B
	UNITED THERAPEUTICS CORPORATION	+2.45%	+2.60%	+9.21%	+3.46%	11B
	BIO-TECHNE CORPORATION	+1.33%	+3.63%	-15.66%	-17.86%	10.07B
	QIAGEN N.V.	+1.37%	+2.39%	-5.74%	-8.54%	9.22B
	BACHEM HOLDING AG	+0.12%	+3.57%	+24.92%	-15.11%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+3.41%	+20.21%	+8.55%	-34.40%	6.44B
	REVOLUTION MEDICINES, INC.	+2.64%	+0.59%	+27.77%	+53.65%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+1.24%	+3.25%	+6.15%	+5.64%
Weighted average by Cap.	+1.22%	+3.89%	+9.93%	+9.23%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

24df27429.6LR_IvNzY9p3vj3Ray2oS445Xa8NXwHXXrowXXl1vno.resmGrYeKu0EjXqTLF3PG_1_bfpAMUaeNvgBCBZN0zTR-DFYozkvkT36bA

Date	Price	Volume	Daily volume
14:31:31	13.28	100	1,702,231
14:31:31	13.28	176	1,702,131
14:31:31	13.28	100	1,701,955
14:31:31	13.28	100	1,701,855
14:31:31	13.28	100	1,701,755
14:31:27	13.28	100	1,701,655
14:31:24	13.28	100	1,701,555
14:31:24	13.28	100	1,701,455
14:31:24	13.28	311	1,701,355
14:31:24	13.28	100	1,701,044

Chart TG Therapeutics, Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	-21.14%
2023	+44.38%
2022	-37.74%
2021	-63.48%
2020	+368.65%
2019	+170.73%
2018	-50.00%
2017	+76.34%
2016	-61.02%
2015	-24.68%
2014	+306.15%
2013	+7.14%
2012	+220.35%
2011	0.00%