Quotes TFF Group

Stocks

TFF

FR0013295789

Non-Paper Containers & Packaging

Market Closed - 11:55:00 2026-08-21 EDT 5-day change 1st Jan Change
17.00 EUR +3.03% Intraday chart for TFF Group +2.16% -13.71%

Stock exchange

Quotes 5-day view: TFF Group

Real-time Euronext Paris
TFF Group(TFF) : Historical Chart (5-day)
  2026-08-17 2026-08-18 2026-08-19 2026-08-20 2026-08-21
Last €16.40 €16.50 €16.68 €16.50 €17.00
Volume 3,714 30,649 1,452 5,628 1,745
Change -1.44% +0.61% +1.09% -1.08% +3.03%
Opening €16.40 €16.40 €16.52 €16.30 €16.48
High €16.70 €16.70 €16.68 €16.50 €17.00
Low €16.30 €16.32 €16.24 €16.22 €16.26

Performance

1 day+3.03%
1 week+2.16%
Current month+12.58%
1 month+11.11%
3 months+1.80%
6 months-6.08%
Current year-13.71%
1 year+4.29%
3 years-59.52%
5 years-39.50%
10 years-21.97%

Volumes

markets
Daily volume
1,745
Estimated daily volume
1,745
Avg. Volume 20 sessions
4,317
Daily volume ratio
0.4
Avg. Volume 20 sessions
73,389
Avg. Volume 20 sessions USD
85,703.67
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
357,887,120
Market Cap (USD)
417,799,580
Net sales (EUR)
312,747,000
Net sales (USD)
365,102,732
Number of employees
1,575
Sales / Employee (EUR)
198,570
Sales / Employee (USD)
231,811
Free-Float
29.12 %
Free-Float capitalization (EUR)
104,225,990
Free-Float capitalization (USD)
121,674,049
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
16.62
Moving average 20 days
15.76
Moving average 50 days
15.94
Moving average 100 days
16.3
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-4.12%
RSI 9 days
61.82
RSI 14 days
59.33

Change 5-day change 1-year change 3-year change Capi.($)
+3.03%+2.16%+4.29%-59.52% 418M
+1.49%-2.45%-27.45%+35.70% 17.88B
-0.64%-0.96%+11.55%+14.44% 619M
+0.69%+1.73%-18.43%-10.65% 260M
Average +1.14%-0.99%-7.51%-5.01% 4.79B
Weighted average by Cap. +1.44%-3.96%-25.38%+32.31%

Historical Quotes: TFF Group

DateOpeningHighLowCloseVolumeChange

Latest transactions

97e0a92e.Z00m3dCuiTzE5nnFSlmu3EzlnJuVl4zJhi2FknRqOdI.VRV8i7vbwBGHtUmzfA3kpRWRzvnv88KEsUbh9zcre7U1dFGX5cP8WaCtGg
DatePriceVolumeTotal
11:35:12 17.006604
11:17:06 16.9020598
11:17:06 16.8022578
11:17:06 16.8020556
10:41:28 16.8020536
10:41:28 16.8021516
10:41:28 16.8028495
10:41:28 16.7821467
10:26:20 16.8020446
10:26:19 16.7020426
Chart TFF Group

Course Extremes

1 week 16.22
Extreme 16.22
17
1 month 15
Extreme 15
17.5
Current year 14.65
Extreme 14.65
19.7
1 year 14.65
Extreme 14.65
20
3 years 14.65
Extreme 14.65
47.5
5 years 14.65
Extreme 14.65
47.5
10 years 14.65
Extreme 14.65
49.25

Monthly variations

Annual variations

2026-13.71%
2025-30.14%
2024-37.19%
2023+10.32%
2022+45.36%
2021+4.87%
2020-27.25%
2019+4.87%
2018-12.75%
2017+60.44%
2016+4.93%
2015+50.08%
2014+0.36%
2013+70.77%
2012+27.32%
2011+3.89%
2010-9.35%
2009+37.15%
2008-45.57%
2007+15.61%
2006+29.24%
2005+26.20%
2004+16.51%
2003+0.21%
2002-23.58%
2001+4.73%
2000+15.15%
1999+21.43%