|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.10 EUR | -2.20% |
|
-1.95% | -23.35% |
| 07-09 | TFF Group Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 04-01 | Atos, JCDecaux, Kering/L'Oréal, Legrand, Nanobiotix... stocks to watch today in Paris |  |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €15.40 | €15.04 | €15.02 | €15.44 | €15.10 |
| Volume | 79 | 3,333 | 4,057 | 4,374 | 697 |
| Change | -.--% | -2.34% | -0.13% | +2.80% | -2.20% |
| Opening | €15.50 | €15.42 | €15.00 | €15.00 | €15.42 |
| High | €15.50 | €15.60 | €15.62 | €15.60 | €15.44 |
| Low | €15.30 | €15.04 | €15.00 | €15.00 | €15.10 |
Performance
| 1 day | -2.20% | ||
| 1 week | -1.95% | ||
| 1 month | -7.93% | ||
| 3 months | -5.27% | ||
| 6 months | -10.91% | ||
| Current year | -23.35% | ||
| 1 year | -15.64% | ||
| 3 years | -65.53% | ||
| 5 years | -45.68% | ||
| 10 years | -29.88% |
Volumes
marketsDaily volume
697
Estimated daily volume
697
Avg. Volume 20 sessions
1,426
Daily volume ratio
0.49
Avg. Volume 20 sessions
21,532.6
Avg. Volume 20 sessions USD
24,822.78
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
327,368,000
Market Cap (USD)
376,588,059
Net sales (EUR)
312,747,000
Net sales (USD)
359,768,779
Number of employees
1,575
Sales / Employee (EUR)
198,570
Sales / Employee (USD)
228,425
Free-Float
29.12 %
Free-Float capitalization (EUR)
95,338,033
Free-Float capitalization (USD)
109,672,188
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.2
Moving average 20 days
15.44
Moving average 50 days
16.3
Moving average 100 days
16.31
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+7.99%
RSI 9 days
49.28
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -1.95% | -15.64% | -65.53% | 377M | |
| -1.41% | +4.70% | -18.07% | +39.23% | 18.37B | |
| +3.77% | +13.91% | +30.60% | +6.32% | 601M | |
| +1.52% | +9.28% | -22.16% | -21.85% | 237M | |
| Average | +0.42% | +4.92% | -6.32% | -10.46% | 4.9B | |
| Weighted average by Cap. | -1.23% | +4.78% | -16.58% | +35.47% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5404dc4bbf750.LHAh_QbtfqqlQdNBpBcu74luS-LkPG_E8Y8Hyap3zbg.WCdpk02kTPjkK5wIkH9DqbwpPJbUYy2VxNY3_-0oquFqI0STNKAK38MM5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 15.10 | 3 | 449 |
| 11:35:17 | 15.10 | 23 | 446 |
| 11:35:17 | 15.10 | 5 | 423 |
| 11:29:47 | 15.10 | 20 | 418 |
| 10:13:08 | 15.40 | 74 | 398 |
| 10:13:08 | 15.40 | 20 | 324 |
| 09:47:58 | 15.38 | 7 | 304 |
| 08:06:08 | 15.40 | 4 | 297 |
| 08:06:08 | 15.40 | 14 | 293 |
| 08:06:08 | 15.40 | 20 | 279 |
Course Extremes
| 1 week | 15 |  | 15.62 |
| 1 month | 15 | | 16.36 |
| Current year | 14.65 | | 19.7 |
| 1 year | 14.65 | | 20 |
| 3 years | 14.65 | | 47.5 |
| 5 years | 14.65 | | 47.5 |
| 10 years | 14.65 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -23.35% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
