|
Market Closed -
Euronext Paris
11:55:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 13.48 EUR | +0.75% |
|
-2.32% | -31.57% |
Stock exchange
Euronext Paris
TFF 13.48 €
+0.75%
25.85K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFF | 13.48EUR | +0.75% | 25.85K € | ||
CBOE
| TFFp | 13.30EUR | 0.00% | 7.78K € | |
|
Tradegate
| 5L1 | 13.60EUR | +1.49% | 1.47K € | |
|
CBOE
| 0IH4 | 26.55EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5L1 | 13.20EUR | -1.49% | 0 € | |
|
Börse Stuttgart
| 5L1 | 13.48EUR | +1.66% | 0 € | |
|
Boerse Muenchen
| 5L1 | 13.32EUR | 0.00% | 0 € |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €13.72 | €13.40 | €13.40 | €13.38 | €13.48 |
| Volume | 1,972 | 8,474 | 815 | 10,324 | 1,918 |
| Change | -0.58% | -2.33% | 0.00% | -0.15% | +0.75% |
| Opening | €13.70 | €13.74 | €13.40 | €13.40 | €13.50 |
| High | €13.90 | €13.90 | €13.58 | €13.56 | €13.50 |
| Low | €13.56 | €13.36 | €13.16 | €13.06 | €13.30 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.32% | ||
| Current month | +0.60% | ||
| 1 month | -20.24% | ||
| 3 months | -14.68% | ||
| 6 months | -14.95% | ||
| Current year | -31.57% | ||
| 1 year | -28.49% | ||
| 3 years | -68.87% | ||
| 5 years | -46.08% | ||
| 10 years | -44.70% |
Volumes
marketsDaily volume
1,918
Estimated daily volume
1,918
Avg. Volume 20 sessions
18,079
Daily volume ratio
0.11
Avg. Volume 20 sessions
243,704.92
Avg. Volume 20 sessions USD
274,185.09
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
292,246,400
Market Cap (USD)
328,921,103
Net sales (EUR)
312,747,000
Net sales (USD)
351,994,373
Number of employees
1,288
Sales / Employee (EUR)
242,816
Sales / Employee (USD)
273,288
Free-Float
29.12%
Free-Float capitalization (EUR)
85,109,714
Free-Float capitalization (USD)
95,790,336
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
13.48
Moving average 20 days
14.86
Moving average 50 days
15.62
Moving average 100 days
16.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+18.92%
RSI 9 days
22.23
RSI 14 days
25.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -2.32% | -28.49% | -68.87% | 329M | |
| +0.12% | -1.53% | +2.35% | -6.25% | 19.34B | |
| +0.48% | +2.48% | -23.35% | +32.66% | 17.65B | |
| -0.23% | -0.81% | +12.18% | +15.68% | 14.92B | |
| -1.02% | -0.28% | +3.93% | -5.36% | 12.87B | |
| -0.13% | -1.86% | +9.98% | +22.16% | 11.4B | |
| -0.57% | -0.02% | +20.72% | +66.80% | 11.28B | |
| +0.53% | -3.93% | +4.95% | -9.77% | 8.89B | |
| -0.79% | -3.20% | -9.99% | -2.41% | 7.62B | |
| +0.16% | +14.56% | +95.04% | +1,072.13% | 6.91B | |
| Average | -0.07% | -0.84% | +8.73% | +111.68% | 11.12B | |
| Weighted average by Cap. | -0.12% | -0.50% | +7.45% | +80.07% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e95007af95ab87e4b2d3.k3dTgVMK2blXhXongVngI79ta1aKtr_yD5r75qNxOD0.9w5-4yRfveAx9zZDyQaBVoldHWTH2_XLYMuU0-Y3FQrVGBnqMlid_yfOEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 13.48 | 1 | 1,430 |
| 11:35:15 | 13.48 | 85 | 1,429 |
| 11:35:15 | 13.48 | 171 | 1,344 |
| 11:35:15 | 13.48 | 15 | 1,173 |
| 11:35:15 | 13.48 | 1 | 1,158 |
| 11:35:15 | 13.48 | 11 | 1,157 |
| 11:35:15 | 13.48 | 2 | 1,146 |
| 11:00:15 | 13.30 | 60 | 1,144 |
| 10:27:42 | 13.30 | 41 | 1,084 |
| 10:23:24 | 13.30 | 71 | 1,043 |
Price Extremes
| 1 week | 13.06 |  | 13.9 |
| 1 month | 13.06 | | 16.9 |
| Current year | 13.06 | | 19.7 |
| 1 year | 13.06 | | 20 |
| 3 years | 13.06 | | 47.5 |
| 5 years | 13.06 | | 47.5 |
| 10 years | 13.06 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -31.57% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
