|
Market Closed -
Other stock markets
|
After hours 15:14:08 | |||
| 16.80 EUR | +0.60% |
|
16.81 | +0.06% |
| 04-01 | Atos, JCDecaux, Kering/L'Oréal, Legrand, Nanobiotix... stocks to watch today in Paris |  |
| 04-01 | TFF Group | |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 17.30 € | 17.00 € | 16.90 € | 16.70 € | 16.80 € |
| Volume | 6,389 | 564 | 2,322 | 2,955 | 1,191 |
| Change | -1.70% | -1.73% | -0.59% | -1.18% | +0.60% |
| Opening | 17.60 € | 17.50 € | 17.10 € | 16.80 € | 16.42 € |
| High | 17.88 € | 17.50 € | 17.10 € | 16.88 € | 16.80 € |
| Low | 17.30 € | 16.82 € | 16.80 € | 16.56 € | 16.40 € |
Performance
| 1 day | +0.60% | ||
| 1 week | -4.55% | ||
| Current month | +0.60% | ||
| 1 month | -1.18% | ||
| 3 months | -1.18% | ||
| 6 months | -10.16% | ||
| Current year | -14.72% | ||
| 1 year | -30.00% | ||
| 3 years | -55.91% | ||
| 5 years | -34.12% | ||
| 10 years | -29.26% |
Volumes
marketsDaily volume
1,191
Estimated daily volume
1,191
Avg. Volume 20 sessions
4,654
Daily volume ratio
0.26
Avg. Volume 20 sessions
78,187.2
Avg. Volume 20 sessions USD
89,632.24
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
365,665,229
Market Cap (USD)
419,677,756
Net sales (EUR)
425,430,000
Net sales (USD)
488,270,401
Number of employees
1,575
Sales / Employee (EUR)
270,114
Sales / Employee (USD)
310,013
Free-Float
29.12 %
Free-Float capitalization (EUR)
106,491,177
Free-Float capitalization (USD)
122,221,022
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.1
Moving average 20 days
17.1
Moving average 50 days
16.69
Moving average 100 days
16.85
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
38.63
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -4.55% | -30.00% | -55.91% | 420M | |
| +0.53% | +4.50% | -18.29% | +35.81% | 17.8B | |
| +9.88% | +4.26% | +58.19% | +37.45% | 662M | |
| -0.90% | -5.76% | +0.45% | -2.43% | 264M | |
| Average | +2.53% | -0.15% | +2.59% | +3.73% | 4.79B | |
| Weighted average by Cap. | +0.84% | +3.68% | -15.64% | +33.33% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f22b101.56qAPUGFKu6DpL5OjqsPLz-3aO7e9jbWhZBwX2oSpNE.reTMTQS1cJ_P7IkguOJ2W3iAWLTssVWcx_IxHC5WwbOznM4NA8t4hLScig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 16.80 | 4 | 911 |
| 10:27:33 | 16.64 | 41 | 907 |
| 07:04:53 | 16.70 | 50 | 866 |
| 05:44:54 | 16.70 | 20 | 816 |
| 05:20:39 | 16.60 | 20 | 796 |
| 04:57:35 | 16.56 | 20 | 776 |
| 04:37:26 | 16.52 | 20 | 756 |
| 03:18:01 | 16.52 | 20 | 736 |
| 03:00:36 | 16.42 | 599 | 716 |
| 03:00:29 | 16.40 | 103 | 117 |
Course Extremes
| 1 week | 16.4 |  | 17.88 |
| 1 month | 16.4 | | 18 |
| Current year | 14.65 | | 19.7 |
| 1 year | 14.65 | | 24.4 |
| 3 years | 14.65 | | 47.5 |
| 5 years | 14.65 | | 47.5 |
| 10 years | 14.65 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -15.23% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
