|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.950 EUR | +0.87% |
|
+3.12% | -15.71% |
| 06-08 | European equities catch their breath following calls for de-escalation |  |
| 06-08 | A gloomy start to the week for European markets | |
Quotes 5-day view: TF1
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 6.690 € | 6.935 € | 6.930 € | 6.890 € | 6.950 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.74% | +3.66% | -0.07% | -0.58% | +0.87% |
| Opening | 6.690 € | 6.935 € | 6.930 € | 6.890 € | 6.950 € |
| High | 6.690 € | 6.935 € | 6.930 € | 6.890 € | 6.950 € |
| Low | 6.690 € | 6.935 € | 6.930 € | 6.890 € | 6.950 € |
Performance
| 1 day | +0.87% | ||
| 1 week | +3.12% | ||
| Current month | +2.28% | ||
| 1 month | +3.12% | ||
| 3 months | -2.25% | ||
| 6 months | -12.63% | ||
| Current year | -15.71% | ||
| 1 year | -17.41% | ||
| 3 years | +5.70% | ||
| 5 years | -16.82% | ||
| 10 years | -37.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,433,836,909
Market Cap (USD)
1,660,109,887
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,659,372,467
Number of employees
3,036
Sales / Employee (EUR)
756,555
Sales / Employee (USD)
875,946
Free-Float
42.04 %
Free-Float capitalization (EUR)
605,810,050
Free-Float capitalization (USD)
701,412,585
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.879
Moving average 20 days
6.797
Moving average 50 days
6.879
Moving average 100 days
7.139
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+2.72%
RSI 9 days
58.17
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +3.12% | -17.41% | +5.70% | 1.66B | |
| -0.30% | +0.33% | -15.66% | +7.41% | 174B | |
| -1.65% | +1.43% | -8.72% | +15.19% | 22.1B | |
| -2.13% | -0.70% | +29.96% | +142.24% | 5.66B | |
| +1.90% | -6.01% | +13.61% | +2.14% | 4.27B | |
| +3.57% | +5.95% | +25.99% | -25.66% | 4.16B | |
| +0.79% | +0.06% | +0.12% | +17.44% | 4.15B | |
| -1.20% | -3.14% | +36.31% | +197.21% | 3.6B | |
| -0.30% | -4.64% | +15.66% | - | 3.46B | |
| +1.76% | +2.66% | -11.94% | +5.15% | 2.63B | |
| Average | +0.33% | -0.28% | +6.79% | +40.76% | 22.54B | |
| Weighted average by Cap. | -0.33% | +0.83% | -10.88% | +14.13% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.69 |  | 6.95 |
| 1 month | 6.68 | | 6.95 |
| Current year | 6.58 | | 8.32 |
| 1 year | 6.58 | | 8.91 |
| 3 years | 6.22 | | 9.1 |
| 5 years | 5.68 | | 9.48 |
| 10 years | 4.15 | | 13.35 |
Monthly variations
Annual variations
| 2026 | -15.71% | ||
| 2025 | +13.96% | ||
| 2024 | +2.48% | ||
| 2023 | -1.47% | ||
| 2022 | -18.72% | ||
| 2021 | +32.46% | ||
| 2020 | -10.97% | ||
| 2019 | +7.40% | ||
| 2018 | -43.66% | ||
| 2017 | +31.79% | ||
| 2016 | -5.35% | ||
| 2015 | -22.27% | ||
| 2014 | -8.34% | ||
| 2013 | +59.95% | ||
| 2012 | +16.16% | ||
| 2011 | -44.00% | ||
| 2010 | +3.73% | ||
| 2009 | +28.03% | ||
| 2008 | -44.45% | ||
| 2007 | -35.23% | ||
| 2006 | +20.05% | ||
| 2005 | -2.55% | ||
| 2004 | -13.09% | ||
| 2003 | +14.11% | ||
| 2002 | -12.36% | ||
| 2001 | -50.00% | ||
| 2000 | -28.10% |
- Stock Market
- Stocks
- TFI Stock
- FSE Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
