|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.055 EUR | -0.28% |
|
+2.99% | -15.05% |
| 07-30 | TF1 to revamp its financial communications starting in 2027 |  |
| 07-27 | TF1 surprises on profitability and stays the course | |
Quotes 5-day view: TF1
Real-time BOERSE MUENCHEN
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €7.020 | €7.020 | €7.115 | €7.075 | €7.055 |
| Volume | 1,454 | 125 | 2 | 3 | 401 |
| Change | +2.48% | -.--% | +1.35% | -0.56% | -0.28% |
| Opening | €7.010 | €7.020 | €7.020 | €7.115 | €7.075 |
| High | €7.035 | €7.080 | €7.115 | €7.170 | €7.130 |
| Low | €6.945 | €6.970 | €7.020 | €7.075 | €7.045 |
Performance
| 1 week | +2.99% | ||
| 1 month | +6.25% | ||
| 3 months | +6.49% | ||
| 6 months | -13.59% | ||
| Current year | -15.05% | ||
| 1 year | -15.86% | ||
| 3 years | -5.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,492,133,493
Market Cap (USD)
1,716,477,042
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,642,240,883
Free-Float
42.09 %
Free-Float capitalization (EUR)
630,237,874
Free-Float capitalization (USD)
724,994,678
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.057
Moving average 20 days
6.834
Moving average 50 days
6.802
Moving average 100 days
6.87
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-2.63%
RSI 9 days
69.11
RSI 14 days
64.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +2.99% | -15.86% | -5.30% | 1.72B | |
| +0.03% | +1.41% | -17.50% | +11.46% | 167B | |
| -1.87% | +1.11% | -0.82% | +35.99% | 24.37B | |
| -2.52% | -6.86% | +13.99% | +128.38% | 5.83B | |
| +2.62% | +8.44% | +5.93% | +2.88% | 4.09B | |
| -1.39% | +1.64% | -9.17% | +2.61% | 3.74B | |
| +1.63% | +9.49% | +0.66% | -42.09% | 3.6B | |
| -2.51% | -6.84% | +11.11% | +148.86% | 3.56B | |
| +3.87% | +12.30% | +5.24% | - | 3.47B | |
| -.--% | +3.23% | -12.15% | -0.38% | 2.35B | |
| Average | -0.02% | +3.56% | -1.86% | +31.38% | 21.98B | |
| Weighted average by Cap. | -0.18% | +1.67% | -13.04% | +18.17% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4daf36d24903fd.7r_ZdhPWNxDCwj_QK_5thcOb0E1p7z5mhkQniA2xFQU.pe6qRlWkRHOkumi_Uc8nwIfusjU_q3kqtnAK3kiJOG7f7a5HaeB0VPe7SA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 6.94 |  | 7.17 |
| 1 month | 6.63 | | 7.17 |
| 3 years | 6.5 | | 9.18 |
Monthly variations
Annual variations
| 2026 | -15.05% | ||
| 2025 | +14.39% | ||
| 2024 | +2.47% | ||
| 2023 | -1.67% | ||
| 2022 | -18.03% |
- Stock Market
- Stocks
- TFI Stock
- FSE Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
