|
Delayed
OTC Markets
15:44:11 2026-04-17 EDT
|
5-day change | 1st Jan Change | ||
| 9.190 USD | -5.74% |
|
-.--% | -5.74% |
Stock exchange
OTC Markets
TVFCF 9.190 $
-5.74%
42.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 6.945EUR | -0.36% | 623K € | ||
CBOE
| TFIp | 6.965EUR | 0.00% | 357K € | |
|
Tradegate
| FSE | 6.945EUR | -0.36% | 20.84K € | |
|
CBOE
| 0NQT | 6.952EUR | -0.18% | 10.29K € | |
|
Börse Stuttgart
| FSE | 6.955EUR | +0.22% | 4.13K € | |
|
Boerse Muenchen
| FSE | 6.960EUR | -0.50% | 1.08K € | |
|
Deutsche Boerse AG
| FSE | 6.935EUR | -0.57% | 0 € | |
|
London S.E.
| 0NQT | 6.952EUR | -0.29% | 0 € |
Performance
| 1 day | -5.74% | ||
| 6 months | -5.74% | ||
| Current year | -5.74% | ||
| 1 year | -9.90% | ||
| 3 years | +50.90% | ||
| 5 years | -6.80% | ||
| 10 years | -20.84% |
Volumes
marketsDaily volume
4,600
Estimated daily volume
14,515
Record volume 1
100,000
Record volume 2
66,090
Record volume 3
54,358
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,708,842,415
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,677,663,791
Number of employees
2,972
Sales / Employee (EUR)
772,847
Sales / Employee (USD)
900,964
Free-Float
42.1 %
Free-Float capitalization (USD)
721,830,117
Indicators
Moving average 20 days
1.921
Moving average 50 days
0.7684
Moving average 100 days
9.19
Price spread / (MMA20)
-79.10%
Price spread / (MMA50)
-91.64%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
46.19
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.74% | -.--% | -9.90% | +50.90% | 1.71B | |
| +0.26% | +2.58% | -8.15% | +25.17% | 185B | |
| -0.88% | +0.57% | +2.57% | +57.81% | 26.03B | |
| +0.75% | +0.17% | +5.65% | +134.78% | 5.7B | |
| +1.14% | -3.98% | -1.73% | +3.24% | 3.94B | |
| -1.10% | -1.27% | +21.91% | +174.65% | 3.74B | |
| -1.04% | -0.07% | -13.42% | +3.35% | 3.68B | |
| -1.82% | +0.24% | -7.19% | -40.86% | 3.64B | |
| +0.66% | +2.77% | +15.51% | - | 3.64B | |
| -0.27% | +0.66% | -8.53% | +8.19% | 2.44B | |
| Average | -0.79% | +0.93% | -0.33% | +46.36% | 23.92B | |
| Weighted average by Cap. | +0.06% | +2.97% | -5.80% | +32.09% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 9.17 |  | 9.19 |
| 1 year | 9.17 | | 10.24 |
| 3 years | 9.17 | | 10.24 |
| 5 years | 6.09 | | 10.24 |
| 10 years | 4.59 | | 15.39 |
Monthly variations
Annual variations
| 2026 | -5.74% | ||
| 2025 | +60.10% | ||
| 2022 | -38.24% | ||
| 2021 | +114.81% | ||
| 2020 | -45.30% | ||
| 2019 | +7.44% | ||
| 2018 | -48.69% | ||
| 2017 | +75.35% | ||
| 2016 | -21.09% | ||
| 2015 | -28.95% | ||
| 2014 | -16.26% | ||
| 2013 | +56.03% | ||
| 2012 | +19.46% | ||
| 2011 | -42.66% | ||
| 2010 | -4.42% | ||
| 2009 | +27.02% | ||
| 2008 | -46.93% | ||
| 2007 | -21.26% | ||
| 2006 | +34.52% | ||
| 2005 | -19.80% | ||
| 2004 | -5.30% | ||
| 2003 | +8.90% |
- Stock Market
- Stocks
- TFI Stock
- TVFCF Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
