TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED Quotes Texmaco Infrastructure & Holdings Limited
Equities
TEXINFRA
INE435C01024
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.9 INR | +17.44% |
|
+10.39% | +0.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 88.26 ₹ | 89.85 ₹ | 89.3 ₹ | 104.87 ₹ | 104.9 ₹ |
| Volume | 13 562 | 20 059 | 22 225 | 406 733 | 406 733 |
| Change | -3.95% | +1.80% | -0.61% | +17.44% | +17.44% |
| Opening | 92.47 | 90.00 | 89.01 | 89.01 | 89.01 |
| High | 93.42 | 90.20 | 90.25 | 106.95 | 107 |
| Low | 88.00 | 87.10 | 87.15 | 89.01 | 89.01 |
Performance
| 1 day | +17.44% | ||
| 1 week | +10.39% | ||
| Current month | +6.49% | ||
| 1 month | +5.83% | ||
| 3 months | -2.40% | ||
| 6 months | +7.12% | ||
| Current year | +0.74% | ||
| 1 year | +84.40% | ||
| 3 years | +49.17% | ||
| 5 years | +105.02% | ||
| 10 years | +261.00% |
Volumes
marketsDaily volume
406 733
Estimated daily volume
406 733
Avg. Volume 20 sessions
27 331
Daily volume ratio
14.88
Avg. Volume 20 sessions INR
2 866 201.97
Avg. Volume 20 sessions USD
34 339.97
Record volume 1
6 976 815
Record volume 2
5 615 750
Record volume 3
5 333 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 372 271 179
Capitalization (USD)
136 251 181
Net sales (INR)
165 276 000
Net sales (USD)
1 980 172
Number of employees
33
Sales / Employee (INR)
5 008 364
Sales / Employee (USD)
60 005
Free-Float
22.96 %
Free-Float capitalization (INR)
2 611 606 611
Free-Float capitalization (USD)
31 289 659
Average Daily Capital Traded
0.03%
Highs and lows
1 week
87.10
106.95
1 month
87.10106.95
Current year
85.05134.80
1 year
51.65134.80
3 years
47.10134.80
5 years
22.50134.80
10 years
22.50134.80
Indicators
Moving average 5 days
90.23
Moving average 20 days
96.26
Moving average 50 days
99.87
Moving average 100 days
105.04
Price spread / (MMA5)
-13.96%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
29.99
RSI 14 days
34.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.44% | +10.39% | +0.74% | +84.40% | 136M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | +0.85% | -0.28% | +7.34% | +26.94% | ||
| Weighted average by Cap. | -0.42% | +0.13% | +9.57% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04328a0.RhKNZ1C0-DRyWluj-CLgG1P2tnIYMZ9sjBQ6Ko7iMcg.KSDYLB3tv3oWFTHxiBqxQSLB6T9pe9kg6F1UfvuSXa8DIuUqM5mwQzM8OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:16 | 104.9 | 50 | 406,733 |
| 05:59:53 | 105.1 | 50 | 406,683 |
| 05:59:50 | 106 | 10 | 406,633 |
| 05:59:49 | 105.1 | 50 | 406,623 |
| 05:59:46 | 105.1 | 1 | 406,573 |
| 05:59:45 | 105.1 | 512 | 406,572 |
| 05:59:35 | 106 | 28 | 406,060 |
| 05:59:30 | 106 | 120 | 406,032 |
| 05:59:22 | 106 | 507 | 405,912 |
Monthly variations
Annual change
| 2024 | +0.74% | ||
| 2023 | +70.66% | ||
| 2022 | -12.36% | ||
| 2021 | +53.30% | ||
| 2020 | +2.83% | ||
| 2019 | -22.61% | ||
| 2018 | -18.15% | ||
| 2017 | +65.76% | ||
| 2016 | +1.33% | ||
| 2015 | -10.08% | ||
| 2014 | +74.15% | ||
| 2013 | -24.29% | ||
| 2012 | +40.85% | ||
| 2011 | -52.44% | ||
| 2010 | -68.02% | ||
| 2009 | +122.03% | ||
| 2008 | -58.73% | ||
| 2007 | +39.49% | ||
| 2006 | +158.46% | ||
| 2005 | +155.41% | ||
| 2004 | +50.88% | ||
| 2003 | +637.64% | ||
| 2002 | +70.59% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- TEXINFRA Stock
- Quotes Texmaco Infrastructure & Holdings Limited