|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 165.66 USD | -4.12% |
|
-3.11% | -0.20% |
| 10-21 | Deutsche Bank Adjusts Texas Roadhouse Price Target to $200 From $234, Maintains Buy Rating | MT |
| 10-16 | BofA Adjusts Price Target on Texas Roadhouse to $225 From $276 | MT |
Stock exchange
Nasdaq
TXRH 165.66 $
-4.12%
167M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TXRH | 165.66USD | -4.12% | 167M $ | ||
CBOE
| TXRH | 165.68USD | -4.08% | 5.4M $ | |
|
Mexican S.E.
| TXRH * | 3,111.70MXN | -2.61% | 448K $ | |
|
Tradegate
| ROW | 147.95EUR | -3.96% | 7.99K € | |
|
Boerse Muenchen
| ROW | 147.45EUR | -3.31% | 589.8 € | |
|
Deutsche Boerse AG
| ROW | 151.75EUR | +4.94% | 0 € | |
|
Börse Stuttgart
| ROW | 147.85EUR | -3.81% | 0 € | |
|
Borsa Italiana
| 1TXRH | 138.35EUR | +0.69% | 0 € | |
|
Xetra
| ROW | 148.60EUR | -1.52% | 0 € |
Quotes 5-day view: Texas Roadhouse, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$170.26 | US$169.21 | US$167.82 | US$172.78 | US$165.66 |
| Volume | 1,070,173 | 909,647 | 1,098,896 | 1,284,680 | 1,009,773 |
| Change | +1.10% | -0.62% | -0.82% | +2.96% | -4.12% |
| Opening | US$168.40 | US$170.30 | US$168.57 | US$168.30 | US$170.18 |
| High | US$170.47 | US$172.31 | US$168.97 | US$172.90 | US$171.74 |
| Low | US$167.00 | US$168.79 | US$166.00 | US$167.02 | US$164.65 |
Performance
| 1 day | -4.12% | ||
| 1 week | -3.11% | ||
| Current month | +5.96% | ||
| 1 month | -0.28% | ||
| 3 months | -13.46% | ||
| 6 months | +4.75% | ||
| Current year | -0.20% | ||
| 1 year | -7.34% | ||
| 3 years | +72.22% | ||
| 5 years | +84.87% | ||
| 10 years | +319.39% |
Volumes
marketsDaily volume
1,009,895
Estimated daily volume
1,009,895
Avg. Volume 20 sessions
1,425,087
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
236,079,912.42
Record volume 1
13,656,060
Record volume 2
9,579,877
Record volume 3
9,563,086
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,015,860,201
Net sales (USD)
5,878,075,000
Number of employees
101,000
Sales / Employee (USD)
58,199
Free-Float
99.58%
Free-Float capitalization (USD)
10,969,777,836
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
169.69
Moving average 20 days
162.49
Moving average 50 days
178.78
Moving average 100 days
183.58
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+10.82%
RSI 9 days
54.52
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.12% | -3.11% | -7.34% | +72.22% | 11.02B | |
| -1.65% | +2.46% | -19.88% | -3.74% | 179B | |
| -1.09% | +4.05% | +17.89% | +7.02% | 113B | |
| +1.77% | +3.73% | -3.17% | +36.74% | 56.71B | |
| -3.08% | -0.75% | +1.57% | +24.80% | 42.15B | |
| -2.20% | -10.01% | -33.86% | -24.86% | 35.61B | |
| -1.40% | +1.66% | +11.33% | +15.06% | 26.65B | |
| -2.37% | -0.89% | +13.33% | +50.99% | 24.62B | |
| -0.49% | -0.29% | -1.02% | -13.48% | 15.24B | |
| +0.08% | -4.51% | +32.69% | +99.62% | 13.85B | |
| Average | -0.83% | +0.70% | +1.16% | +26.44% | 51.75B | |
| Weighted average by Cap. | -0.25% | +2.57% | -3.60% | +11.58% |
Historical Quotes: Texas Roadhouse, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc7b8c7.5hXxiLPfN4OpugOfyWTlKmhS7pybCzRei0fCtr_G7iE.y0KQ1-KTb-ntw2DphCuuRzgFq6ryOHZq4Q779fO-tlnVZ8PB4Kdb5_rVRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:55 | 165.09 | 100 | 423,236 |
| 15:41:23 | 165.06 | 100 | 423,136 |
| 15:41:23 | 165.06 | 100 | 423,036 |
| 15:41:23 | 165.04 | 700 | 422,936 |
| 15:41:23 | 165.01 | 100 | 422,236 |
| 15:40:55 | 165.04 | 100 | 422,136 |
| 15:40:39 | 164.98 | 100 | 422,036 |
| 15:40:17 | 165.08 | 100 | 421,936 |
| 15:40:08 | 165.08 | 100 | 421,836 |
| 15:39:57 | 165.02 | 146 | 421,736 |
Price Extremes
| 1 week | 164.65 |  | 172.9 |
| 1 month | 154.57 | | 172.94 |
| Current year | 153.82 | | 216.3 |
| 1 year | 153.82 | | 216.3 |
| 3 years | 93.79 | | 216.3 |
| 5 years | 68.58 | | 216.3 |
| 10 years | 25.15 | | 216.3 |
Monthly variations
Annual variations
| 2026 | -0.20% | ||
| 2025 | -8.00% | ||
| 2024 | +47.62% | ||
| 2023 | +34.39% | ||
| 2022 | +1.87% | ||
| 2021 | +14.23% | ||
| 2020 | +38.78% | ||
| 2019 | -5.66% | ||
| 2018 | +13.33% | ||
| 2017 | +9.20% | ||
| 2016 | +34.86% | ||
| 2015 | +5.95% | ||
| 2014 | +21.44% | ||
| 2013 | +65.48% | ||
| 2012 | +12.75% | ||
| 2011 | -13.22% | ||
| 2010 | +52.89% | ||
| 2009 | +44.90% | ||
| 2008 | -29.93% | ||
| 2007 | -16.59% | ||
| 2006 | -14.73% | ||
| 2005 | +5.25% | ||
| 2004 | +31.57% |
- Stock Market
- Stocks
- TXRH Stock
- Quotes Texas Roadhouse, Inc.
Select your edition
All financial news and data tailored to specific country editions
