|
Real-time Estimate
Cboe BZX
14:36:51 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 17.30 USD | +1.23% |
|
-0.58% | -4.84% |
Stock exchange
Quotes 5-day view: Texas Community Bancshares, Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$17.20 | US$17.23 | US$17.08 | US$17.09 | US$17.10 |
| Volume | 1,068 | 455 | 264 | 5,771 | 6,963 |
| Change | +1.18% | +0.17% | -0.87% | +0.06% | +1.23% |
| Opening | US$17.20 | US$17.23 | US$17.08 | US$17.05 | US$17.07 |
| High | US$17.20 | US$17.23 | US$17.08 | US$17.10 | US$17.10 |
| Low | US$17.20 | US$17.23 | US$17.08 | US$17.05 | US$17.07 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.58% | ||
| Current month | -1.10% | ||
| 1 month | +0.41% | ||
| 3 months | -2.56% | ||
| 6 months | +0.47% | ||
| Current year | -4.84% | ||
| 1 year | +6.54% | ||
| 3 years | +36.58% | ||
| 5 years | +10.39% |
Volumes
marketsDaily volume
6,963
Estimated daily volume
8,738
Avg. Volume 20 sessions
3,146
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
54,425.8
Record volume 1
372,554
Record volume 2
48,829
Record volume 3
45,659
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,989,976
Net sales ()
15,562,000
Number of employees
66
Sales / Employee (USD)
235,788
Free-Float
64.54%
Free-Float capitalization (USD)
37,119,770
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
17.15
Moving average 20 days
15.39
Moving average 50 days
15.5
Moving average 100 days
17.36
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
52.85
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -0.58% | +6.54% | +36.58% | 45.99M | |
| +1.05% | +1.24% | +11.13% | +146.94% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.25% | +0.15% | -3.81% | +97.96% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +120.77% | 294B | |
| +0.17% | +0.80% | +37.58% | +159.61% | 281B | |
| +1.69% | +2.10% | -3.16% | +113.42% | 248B | |
| Average | +0.39% | -0.03% | +17.07% | +114.02% | 353.91B | |
| Weighted average by Cap. | +0.40% | +0.03% | +17.21% | +125.45% |
Historical Quotes: Texas Community Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
967bb80f04d47a03a2845ad76f.OVg_I-I3TI09EqRRXOHWlpJrosiaaRJpVeqHWCwQauw.fgIMbZZ0A-xkQJ0rF5Ww4cAdkfjvJEU8HIfEIWZ1Mo50EU1RiFN_7Gh8ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:09:05 | 17.10 | 100 | 5,951 |
| 14:09:05 | 17.10 | 236 | 5,851 |
| 14:09:05 | 17.10 | 133 | 5,615 |
| 14:09:05 | 17.10 | 100 | 5,482 |
| 14:09:05 | 17.10 | 3,559 | 5,382 |
| 14:09:05 | 17.10 | 1,241 | 1,823 |
| 14:09:05 | 17.09 | 300 | 582 |
Price Extremes
| 1 week | 17.05 |  | 17.23 |
| 1 month | 16.9 | | 17.35 |
| Current year | 15.85 | | 18.68 |
| 1 year | 15.72 | | 20 |
| 3 years | 11.78 | | 20 |
| 5 years | 9.38 | | 20 |
| 10 years | 9.38 | | 20.07 |
Monthly variations
Annual variations
| 2026 | -4.90% | ||
| 2025 | +17.84% | ||
| 2024 | +8.04% | ||
| 2023 | -8.05% | ||
| 2022 | -0.97% | ||
| 2021 | +2.79% |
- Stock Market
- Stocks
- TCBS Stock
- Quotes Texas Community Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
