TEXAF S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.2 EUR | -2.62% |
|
+3.33% | +12.73% |
| 02-27 | Texaf S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Texaf S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.2 € | 38.2 € | 38.2 € | 37.2 € |
| Volume | 2 843 | 881 | 524 | 347 |
| Change | +0.54% | +2.69% | 0.00% | -2.62% |
| Opening | 37.20 | 37.40 | 38.00 | 38.00 |
| High | 38.20 | 38.20 | 38.20 | 38.20 |
| Low | 37.20 | 37.40 | 38.00 | 37.20 |
Performance
| 1 day | -2.62% | ||
| 1 week | +3.33% | ||
| Current month | +7.51% | ||
| 1 month | +10.06% | ||
| 3 months | +12.73% | ||
| 6 months | +13.41% | ||
| Current year | +12.73% | ||
| 1 year | +6.29% | ||
| 3 years | +2.20% | ||
| 5 years | +7.51% | ||
| 10 years | +1.92% |
Volumes
marketsDaily volume
347
Estimated daily volume
347
Avg. Volume 20 sessions
998
Daily volume ratio
0.35
Avg. Volume 20 sessions
37 125.60
Avg. Volume 20 sessions USD
39 695.43
Record volume 1
24 000
Record volume 2
21 500
Record volume 3
14 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
136 186 377
Capitalization (USD)
145 613 198
Net sales (EUR)
29 065 000
Net sales (USD)
31 076 879
Number of employees
221
Sales / Employee (EUR)
131 516
Sales / Employee (USD)
140 619
Free-Float
27.12 %
Free-Float capitalization (EUR)
36 937 014
Free-Float capitalization (USD)
39 493 795
Average Daily Capital Traded
0.03%
Highs and lows
1 week
36.20
38.20
1 month
34.0038.20
Current year
30.6038.20
1 year
30.6038.20
3 years
30.4038.20
5 years
28.4040.80
10 years
26.0042.70
Indicators
Moving average 5 days
37.56
Moving average 20 days
35.67
Moving average 50 days
34.11
Moving average 100 days
33.50
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
75.78
RSI 14 days
72.96
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | +3.33% | +12.73% | +6.29% | 146M | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +1.92% | +2.45% | -2.88% | +10.32% | ||
| Weighted average by Cap. | +2.37% | +2.12% | -7.13% | +6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a9.YxkADVATU2R9F9oCfB8RydhsUK4AZlWvqBMbpU9mFns.U3xPaT4mPiAnYohvJUlzrrk_JclRFjbVn2s27T4IWw00Kjl4HCchJhxQtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:08 | 37.2 | 162 | 347 |
| 11:08:08 | 37.2 | 20 | 185 |
| 11:08:08 | 37.6 | 1 | 165 |
| 11:08:08 | 37.6 | 17 | 164 |
| 07:20:38 | 37.6 | 33 | 147 |
| 05:14:22 | 38.2 | 4 | 114 |
| 04:28:25 | 37.6 | 10 | 110 |
| 04:28:25 | 38 | 40 | 100 |
| 03:27:18 | 38 | 35 | 60 |
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | -1.79% | ||
| 2022 | +3.70% | ||
| 2021 | -14.74% | ||
| 2020 | +2.15% | ||
| 2019 | +37.78% | ||
| 2018 | -10.45% | ||
| 2017 | -7.61% | ||
| 2016 | -2.00% | ||
| 2015 | +4.10% | ||
| 2014 | -3.06% | ||
| 2013 | +54.21% | ||
| 2012 | +27.38% | ||
| 2011 | -20.19% | ||
| 2010 | +65.77% | ||
| 2009 | +64.91% | ||
| 2008 | -36.15% | ||
| 2007 | -10.80% | ||
| 2006 | +87.78% | ||
| 2005 | +269.23% | ||
| 2004 | +3,445.39% | ||
| 2003 | -82.81% | ||
| 2002 | -36.00% | ||
| 2001 | -18.03% | ||
| 2000 | -32.45% | ||
| 1999 | -31.53% | ||
| 1998 | -23.17% | ||
| 1997 | +13.70% | ||
| 1996 | +12.45% | ||
| 1995 | -5.07% | ||
| 1994 | +4.41% | ||
| 1993 | +13.89% | ||
| 1992 | -40.54% | ||
| 1991 | -23.85% | ||
| 1990 | -41.84% | ||
| 1989 | +9.53% | ||
| 1988 | -33.65% | ||
| 1987 | +26.87% | ||
| 1986 | +72.76% | ||
| 1985 | +26.85% | ||
| 1984 | +39.24% | ||
| 1983 | +23.49% | ||
| 1982 | +12.71% | ||
| 1981 | -3.42% | ||
| 1980 | -11.93% |
- Stock Market
- Equities
- TEXF Stock
- Quotes Texaf S.A.
