|
Market Closed -
Euronext Bruxelles
11:55:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 41.80 EUR | 0.00% |
|
0.00% | +14.21% |
| 04-12 | Texaf S.A. announces Annual dividend, payable on June 01, 2026 | CI |
| 02-26 | Texaf S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Bruxelles
TEXF 41.80 €
0.00%
83.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEXF | 41.80EUR | 0.00% | 83.6 € | ||
London S.E.
| 0Q5Q | -EUR | -.--% | 0 € | |
|
CBOE
| 0Q5Q | 31.95EUR | 0.00% | 0 € | |
|
CBOE
| TEXFb | 41.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SJ4A | 41.40EUR | +1.47% | 0 € | |
|
Boerse Muenchen
| SJ4A | 41.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SJ4A | 41.20EUR | 0.00% | 0 € |
Quotes 5-day view: Texaf S.A.
Real-time Euronext Bruxelles
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €41.40 | €41.40 | €41.20 | €41.80 | €41.80 |
| Volume | 78 | 441 | 384 | 21 | 2 |
| Change | -0.96% | 0.00% | -0.48% | +1.46% | 0.00% |
| Opening | €41.40 | €41.40 | €41.20 | €41.40 | €41.60 |
| High | €41.40 | €41.80 | €41.80 | €41.80 | €41.80 |
| Low | €41.40 | €41.40 | €41.00 | €41.40 | €41.60 |
Performance
| Current month | +0.48% | ||
| 1 month | +0.48% | ||
| 3 months | -5.00% | ||
| 6 months | +7.18% | ||
| Current year | +14.21% | ||
| 1 year | +22.22% | ||
| 3 years | +26.67% | ||
| 5 years | +21.87% | ||
| 10 years | +25.34% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
267
Daily volume ratio
0.01
Avg. Volume 20 sessions
11,160.6
Avg. Volume 20 sessions USD
12,927.32
Record volume 1
24,000
Record volume 2
21,500
Record volume 3
14,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
153,262,040
Market Cap (USD)
177,860,091
Net sales ()
35,205,000
Net sales (USD)
40,855,286
Number of employees
212
Sales / Employee (EUR)
166,061
Sales / Employee (USD)
192,714
Free-Float
27.12 %
Free-Float capitalization (EUR)
41,564,666
Free-Float capitalization (USD)
48,235,657
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
41.52
Moving average 20 days
41.49
Moving average 50 days
41.24
Moving average 100 days
42.06
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+0.63%
RSI 9 days
56.51
RSI 14 days
54.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +22.22% | +26.67% | 178M | |
| 0.00% | +15.12% | +267.89% | +644.48% | 67.89B | |
| -1.08% | +1.81% | +39.71% | +167.40% | 23.01B | |
| -0.48% | -1.05% | -28.16% | -5.39% | 19.54B | |
| -1.69% | -1.24% | -13.49% | +95.41% | 13.9B | |
| 0.00% | +0.22% | -19.46% | -13.04% | 8.29B | |
| -0.03% | -2.22% | +5.21% | +62.02% | 5.49B | |
| +1.61% | +2.60% | -53.46% | -77.75% | 5.27B | |
| -0.10% | +0.30% | -29.84% | -19.45% | 4.4B | |
| -1.16% | -0.42% | +1.29% | -0.15% | 4.06B | |
| Average | -0.29% | +0.84% | +19.19% | +88.02% | 15.2B | |
| Weighted average by Cap. | -0.36% | +4.17% | +117.25% | +319.45% |
Historical Quotes: Texaf S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d89e812ea20aa4.zRUJDyHx78lrqZyKLtVVYb4jni1l1HspElR86UAmHtI.p2xbVXDFgqsH0PjLfO0NLscSqx0hjBpaJTEemQhyUbWiRWh2Q5Sr5D7t9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:48 | 41.80 | 1 | 2 |
Price Extremes
| 1 week | 41 |  | 41.8 |
| 1 month | 40.4 | | 41.8 |
| Current year | 34.8 | | 45 |
| 1 year | 33.8 | | 45 |
| 3 years | 30.6 | | 45 |
| 5 years | 30.4 | | 45 |
| 10 years | 26 | | 45 |
Monthly variations
Annual variations
| 2026 | +14.21% | ||
| 2025 | +4.57% | ||
| 2024 | +6.06% | ||
| 2023 | -1.79% | ||
| 2022 | +3.70% | ||
| 2021 | -14.74% | ||
| 2020 | +2.15% | ||
| 2019 | +37.78% | ||
| 2018 | -10.45% | ||
| 2017 | -7.61% | ||
| 2016 | -2.00% | ||
| 2015 | +4.10% | ||
| 2014 | -3.06% | ||
| 2013 | +54.21% | ||
| 2012 | +27.38% | ||
| 2011 | -20.19% | ||
| 2010 | +65.77% | ||
| 2009 | +64.91% | ||
| 2008 | -36.15% | ||
| 2007 | -10.80% | ||
| 2006 | +87.78% | ||
| 2005 | +269.23% | ||
| 2004 | +3,445.39% | ||
| 2003 | -82.81% | ||
| 2002 | -36.00% | ||
| 2001 | -18.03% | ||
| 2000 | -32.45% | ||
| 1999 | -31.53% | ||
| 1998 | -23.17% | ||
| 1997 | +13.70% | ||
| 1996 | +12.45% | ||
| 1995 | -5.07% | ||
| 1994 | +4.41% | ||
| 1993 | +13.89% | ||
| 1992 | -40.54% | ||
| 1991 | -23.85% | ||
| 1990 | -41.84% | ||
| 1989 | +9.53% | ||
| 1988 | -33.65% | ||
| 1987 | +26.87% | ||
| 1986 | +72.76% | ||
| 1985 | +26.85% | ||
| 1984 | +39.24% | ||
| 1983 | +23.49% | ||
| 1982 | +12.71% | ||
| 1981 | -3.42% | ||
| 1980 | -11.93% |
- Stock Market
- Stocks
- TEXF Stock
- Quotes Texaf S.A.
Select your edition
All financial news and data tailored to specific country editions
