TEVA PHARMACEUTICAL INDUSTRIES LIMITED Quotes Teva Pharmaceutical Industries Limited TEL AVIV STOCK EXCHANGE
Equities
TEVA
IL0006290147
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,272 ILa | +6.87% |
|
+9.15% | +38.19% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4830 ILa | 4885 ILa | 4933 ILa | 5272 ILa |
| Volume | 1 345 230 | 1 186 722 | 1 924 653 | 3 169 937 |
| Change | +∞% | +1.14% | +0.98% | +6.87% |
| Opening | 4,911.00 | 4,910.00 | 4,933.00 | 5,255.00 |
| High | 4,915.00 | 4,950.00 | 4,949.00 | 5,352.00 |
| Low | 4,807.00 | 4,850.00 | 4,900.00 | 5,191.00 |
Performance
| 1 day | +6.87% | ||
| 1 week | +9.15% | ||
| Current month | +1.91% | ||
| 1 month | +1.11% | ||
| 3 months | +21.42% | ||
| 6 months | +57.89% | ||
| Current year | +38.19% | ||
| 1 year | +74.28% | ||
| 3 years | +55.75% | ||
| 5 years | -5.08% | ||
| 10 years | -69.12% |
Volumes
marketsDaily volume
3 169 937
Estimated daily volume
3 169 937
Avg. Volume 20 sessions
1 263 856
Daily volume ratio
2.51
Avg. Volume 20 sessions ILa
6 663 048 832.00
Avg. Volume 20 sessions USD
17 850 307.82
Record volume 1
35 596 000
Record volume 2
23 764 510
Record volume 3
21 256 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
15 970 232 417
Capitalization (USD)
15 970 232 417
Net sales (USD)
15 846 000 000
Number of employees
35 737
Sales / Employee (USD)
443 406
Free-Float
89.71 %
Free-Float capitalization (ILa)
41 974 828
Free-Float capitalization (USD)
15 668 363 980
Average Daily Capital Traded
41.72%
Highs and lows
1 week
4 850.00
5 352.00
1 month
4 807.005 379.00
Current year
3 800.005 379.00
1 year
2 637.005 379.00
3 years
2 383.005 379.00
5 years
2 175.005 650.00
10 years
2 175.0027 590.00
Indicators
Moving average 5 days
4 915.20
Moving average 20 days
5 117.60
Moving average 50 days
4 931.56
Moving average 100 days
4 492.73
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
37.38
RSI 14 days
43.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.87% | +9.15% | +38.19% | +74.28% | 15.97B | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 664B | ||
| +2.01% | +3.12% | +29.29% | +60.52% | 567B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 354B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 330B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 286B | ||
| +0.32% | +7.22% | +13.79% | +2.69% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 199B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 196B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 148B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 123B | ||
| +0.18% | +2.04% | +15.36% | +16.10% | 85.64B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.62% | +14.26% | +37.60% | +15.70% | 61.31B | ||
| Average | +0.46% | +1.18% | +9.83% | +13.56% | ||
| Weighted average by Cap. | +0.13% | +1.23% | +13.47% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c51b820701995a7b6c51cb83fa73a.fEoiLyD6Xx-5anYM_K4uRsB2Spbm1zC31Pli71NfZBU.D3puZnG1NFOOHwFHz4NLMK8BHf2_sHzWma4AjjQuKSQKABN8FK01evIFQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:54 | 5,272 | 205,423 | 2,538,360 |
| 10:24:54 | 5,272 | 205,423 | 2,332,937 |
| 10:14:14 | 5,270 | 19 | 2,127,514 |
| 10:14:13 | 5,269 | 3 | 2,127,495 |
| 10:14:13 | 5,269 | 219 | 2,127,492 |
| 10:14:13 | 5,270 | 204 | 2,127,273 |
| 10:14:11 | 5,270 | 190 | 2,127,069 |
| 10:14:09 | 5,261 | 23 | 2,126,879 |
| 10:14:09 | 5,264 | 613 | 2,126,856 |
Monthly variations
Annual change
| 2024 | +38.19% | ||
| 2023 | +15.64% | ||
| 2022 | +22.41% | ||
| 2021 | -11.78% | ||
| 2020 | -10.70% | ||
| 2019 | -41.67% | ||
| 2018 | -9.87% | ||
| 2017 | -52.95% | ||
| 2016 | -45.66% | ||
| 2015 | +14.64% | ||
| 2014 | +59.94% | ||
| 2013 | -0.07% | ||
| 2012 | -9.45% | ||
| 2011 | -17.53% | ||
| 2010 | -12.84% | ||
| 2009 | +31.89% | ||
| 2008 | -8.90% | ||
| 2007 | +35.06% | ||
| 2006 | -34.51% | ||
| 2005 | +56.02% | ||
| 2004 | +2.92% | ||
| 2003 | +41.06% | ||
| 2002 | +30.90% | ||
| 2001 | -5.28% | ||
| 2000 | +100.00% | ||
| 1999 | +68.24% | ||
| 1998 | +1.31% | ||
| 1997 | +3.27% | ||
| 1996 | +13.30% | ||
| 1995 | +96.96% | ||
| 1994 | -1.17% |
- Stock Market
- Equities
- TEVA Stock
- TEVA Stock
- Quotes Teva Pharmaceutical Industries Limited
