Quotes Teva Pharmaceutical Industries Limited TEL AVIV STOCK EXCHANGE
Stocks
TEVA
IL0006290147
Pharmaceuticals
|
Delayed
TEL AVIV STOCK EXCHANGE
07:02:07 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 11,320.00 ILa | +1.80% |
|
+3.76% | +12.19% |
| 09-10 | Teva Pharmaceutical Prices $4.9 Billion Senior Notes Offering | MT |
| 09-09 | Leerink Partners Initiates Coverage on Teva Pharmaceutical Industries With Outperform Rating, $45 Price Target | MT |
Stock exchange
TEL AVIV STOCK EXCHANGE
TEVA 11,320.00 ILa
+1.80%
2.64B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEVA | 37.09USD | +2.04% | 106M $ | ||
CBOE
| TEVA | 37.10USD | +2.06% | 4.95M $ | |
|
Tradegate
| TEV | 32.00EUR | +1.91% | 40.96K € | |
|
Boerse Muenchen
| TEV | 31.90EUR | +1.92% | 10.69K € | |
|
Deutsche Boerse AG
| TEV | 30.70EUR | -1.92% | 3.22K € | |
|
Mexican S.E.
| TEVA N | 613.00MXN | -2.82% | 33.72K $ | |
|
London S.E.
| 0LER | 36.30USD | 0.00% | 0 $ | |
|
Wiener Boerse
| TEVA | 31.30EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| TEV | 31.60EUR | +0.96% | 0 € | |
| TEVA | 11,320.00ILa | +1.80% | 2.64B ILa | ||
|
OTC Markets
| TEVJF | 37.00USD | +30.28% | 3.7K $ | |
| T1EV34 | 93.78BRL | -0.10% | 93.78 R$ |
Quotes 5-day view: Teva Pharmaceutical Industries Limited
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | ILA 10,910.00 | ILA 10,920.00 | ILA 11,130.00 | ILA 11,120.00 | ILA 11,320.00 |
| Volume | 499,288 | 1,086,826 | 1,048,196 | 1,052,520 | 233,066 |
| Change | -0.46% | +0.09% | +1.92% | -0.09% | +1.80% |
| Opening | ILA 10,970.00 | ILA 10,920.00 | ILA 11,070.00 | ILA 11,200.00 | ILA 11,190.00 |
| High | ILA 11,050.00 | ILA 11,020.00 | ILA 11,250.00 | ILA 11,260.00 | ILA 11,320.00 |
| Low | ILA 10,820.00 | ILA 10,680.00 | ILA 10,960.00 | ILA 11,030.00 | ILA 11,180.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +3.76% | ||
| Current month | +5.70% | ||
| 1 month | +5.79% | ||
| 3 months | +13.77% | ||
| 6 months | +24.40% | ||
| Current year | +12.19% | ||
| 1 year | +71.10% | ||
| 3 years | +180.89% | ||
| 5 years | +278.47% | ||
| 10 years | -43.12% |
Volumes
marketsDaily volume
233,066
Estimated daily volume
414,232
Avg. Volume 20 sessions
989,527
Daily volume ratio
0.42
Avg. Volume 20 sessions ILa
11,201,445,640
Avg. Volume 20 sessions USD
36,751,943.14
Record volume 1
35,596,000
Record volume 2
23,764,510
Record volume 3
21,256,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
43,220,831,755
Market Cap (USD)
43,220,831,755
Net sales (USD)
17,258,000,000
Number of employees
32,008
Sales / Employee (USD)
539,178
Free-Float
88.59%
Free-Float capitalization (USD)
41,771,373,879
Average Daily Capital Traded
25.92%
Indicators
Moving average 5 days
11,008
Moving average 20 days
11,011.5
Moving average 50 days
10,505.18
Moving average 100 days
10,230
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
59.62
RSI 14 days
58.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +3.76% | +71.10% | +180.89% | 43.22B | |
| -0.65% | -2.93% | +47.70% | +86.30% | 994B | |
| -0.29% | -3.51% | +49.15% | +61.95% | 640B | |
| +0.83% | +0.26% | +17.76% | +70.10% | 454B | |
| +4.90% | +1.89% | +38.36% | +38.82% | 337B | |
| +2.74% | -8.24% | +17.88% | +26.19% | 261B | |
| +2.96% | +0.17% | +5.68% | +11.54% | 246B | |
| -1.34% | -13.70% | +36.53% | +46.70% | 204B | |
| +2.13% | -5.70% | -20.61% | -58.72% | 190B | |
| -0.75% | -4.82% | +25.46% | +85.90% | 178B | |
| Average | +1.42% | -5.76% | +28.90% | +54.97% | 354.8B | |
| Weighted average by Cap. | +1.25% | -4.42% | +33.01% | +56.82% |
Historical Quotes: Teva Pharmaceutical Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3feff772584fc7a7c0923e39.WIHikH8Ks4Impwos3pGhiZvJpg0OK8kE80qbHV7qAP4.MuuFwD1_4sVj80l2u8ST_KKuwW5Revl2lw-pfByaQbUwtZPiSkHV0hOTRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:07 | 11,320.00 | 273 | 233,066 |
| 07:01:38 | 11,320.00 | 169 | 232,793 |
| 07:00:02 | 11,320.00 | 169 | 232,624 |
| 06:59:27 | 11,300.00 | 11 | 232,455 |
| 06:59:27 | 11,300.00 | 2 | 232,444 |
| 06:59:22 | 11,320.00 | 34 | 232,442 |
| 06:59:22 | 11,310.00 | 90 | 232,408 |
| 06:59:22 | 11,310.00 | 40 | 232,318 |
| 06:59:22 | 11,310.00 | 5 | 232,278 |
| 06:59:22 | 11,310.00 | 127 | 232,273 |
Price Extremes
| 1 week | 10,680 |  | 11,320 |
| 1 month | 10,650 | | 11,530 |
| Current year | 8,860 | | 11,530 |
| 1 year | 6,082 | | 11,530 |
| 3 years | 3,250 | | 11,530 |
| 5 years | 2,383 | | 11,530 |
| 10 years | 2,175 | | 19,720 |
Monthly variations
Annual variations
| 2026 | +10.21% | ||
| 2025 | +24.55% | ||
| 2024 | +112.35% | ||
| 2023 | +15.64% | ||
| 2022 | +22.41% | ||
| 2021 | -11.78% | ||
| 2020 | -10.70% | ||
| 2019 | -41.67% | ||
| 2018 | -9.87% | ||
| 2017 | -52.95% | ||
| 2016 | -45.66% | ||
| 2015 | +14.64% | ||
| 2014 | +59.94% | ||
| 2013 | -0.07% | ||
| 2012 | -9.45% | ||
| 2011 | -17.53% | ||
| 2010 | -12.84% | ||
| 2009 | +31.89% | ||
| 2008 | -8.90% | ||
| 2007 | +35.06% | ||
| 2006 | -34.51% | ||
| 2005 | +56.02% | ||
| 2004 | +2.92% | ||
| 2003 | +41.06% | ||
| 2002 | +30.90% | ||
| 2001 | -5.28% | ||
| 2000 | +100.00% | ||
| 1999 | +68.24% | ||
| 1998 | +1.31% | ||
| 1997 | +3.27% | ||
| 1996 | +13.30% | ||
| 1995 | +96.96% | ||
| 1994 | -1.17% |
- Stock Market
- Stocks
- TEVA Stock
- TEVA Stock
- Quotes Teva Pharmaceutical Industries Limited
Select your edition
All financial news and data tailored to specific country editions
