Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.81 USD | +4.23% | +7.39% | +32.28% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.01 $ | 13.01 $ | 13.25 $ | 13.81 $ |
Volume | 8 982 074 | 7 499 725 | 8 522 328 | 10 278 701 |
Change | +1.01% | 0.00% | +1.84% | +4.23% |
Opening | 12.94 | 12.98 | 12.81 | 13.31 |
High | 13.03 | 13.09 | 13.30 | 13.98 |
Low | 12.78 | 12.86 | 12.80 | 13.31 |
Performance
1 day | +4.23% | ||
1 week | +7.39% | ||
Current month | -2.13% | ||
1 month | -4.30% | ||
3 months | +15.95% | ||
6 months | +70.07% | ||
Current year | +32.28% | ||
1 year | +62.09% | ||
3 years | +33.17% | ||
5 years | -10.09% | ||
10 years | -71.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.23% | +7.39% | +32.28% | +62.09% | 15.64B | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.30% | +1.33% | +5.09% | +8.42% | ||
Weighted average by Cap. | +0.28% | +1.35% | +10.39% | +23.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 13.81 | 363,327 | 8,918,240 |
15:59:59 | 13.8 | 141 | 8,554,913 |
15:59:59 | 13.8 | 300 | 8,554,772 |
15:59:59 | 13.8 | 100 | 8,554,472 |
15:59:58 | 13.8 | 126 | 8,554,372 |
15:59:57 | 13.8 | 102 | 8,554,246 |
15:59:57 | 13.8 | 138 | 8,554,144 |
15:59:57 | 13.8 | 200 | 8,554,006 |
15:59:57 | 13.8 | 100 | 8,553,806 |
15:59:57 | 13.8 | 138 | 8,553,706 |
Monthly variations
Annual change
2024 | +32.28% | ||
2023 | +14.47% | ||
2022 | +13.86% | ||
2021 | -16.99% | ||
2020 | -1.53% | ||
2019 | -36.45% | ||
2018 | -18.63% | ||
2017 | -47.72% | ||
2016 | -44.77% | ||
2015 | +14.14% | ||
2014 | +43.49% | ||
2013 | +7.34% | ||
2012 | -7.48% | ||
2011 | -22.58% | ||
2010 | -7.21% | ||
2009 | +31.97% | ||
2008 | -8.41% | ||
2007 | +49.55% | ||
2006 | -27.74% | ||
2005 | +44.04% | ||
2004 | +5.31% | ||
2003 | +46.88% | ||
2002 | +25.30% | ||
2001 | -15.86% | ||
2000 | +104.36% | ||
1999 | +76.19% | ||
1998 | -14.00% | ||
1997 | -5.85% | ||
1996 | +8.36% | ||
1995 | +91.73% | ||
1994 | -19.71% | ||
1993 | +37.32% | ||
1992 | +132.45% | ||
1991 | +64.13% | ||
1990 | -2.13% | ||
1989 | +70.91% | ||
1988 | +7.84% | ||
1987 | -1.92% |
- Stock Market
- Equities
- TEVA Stock
- Quotes Teva Pharmaceutical Industries Limited