|
Market Closed -
NYSE
16:00:03 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 36.62 USD | -2.32% |
|
-2.66% | +17.33% |
| 09-03 | Vaxcyte Names New Medical and Legal Chiefs Ahead of Key Phase 3 Data | MT |
| 09-02 | Teva Pharmaceutical Industries Limited - Special Call |
Stock exchange
NYSE
TEVA 36.62 $
-2.32%
143M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEVA | 36.62USD | -2.32% | 143M $ | ||
CBOE
| TEVA | 36.62USD | -2.29% | 6.81M $ | |
|
Tradegate
| TEV | 31.20EUR | -0.95% | 13.1K € | |
|
Deutsche Boerse AG
| TEV | 30.80EUR | -0.96% | 7.7K € | |
|
Mexican S.E.
| TEVA N | 630.79MXN | -1.13% | 3.78K $ | |
|
London S.E.
| 0LER | 37.60USD | 0.00% | 0 $ | |
|
Wiener Boerse
| TEVA | 32.20EUR | +3.54% | 0 € | |
|
Börse Stuttgart
| TEV | 31.10EUR | -0.64% | 0 € | |
|
Boerse Muenchen
| TEV | 31.40EUR | 0.00% | 0 € | |
| TEVA | 10,960.00ILa | -0.36% | 5.19B ILa | ||
|
OTC Markets
| TEVJF | 37.00USD | +30.28% | 3.7K $ | |
| T1EV34 | 95.67BRL | +0.49% | 2.01K R$ |
Quotes 5-day view: Teva Pharmaceutical Industries Limited
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$36.44 | US$36.05 | US$36.19 | US$37.49 | US$36.62 |
| Volume | 3,140,917 | 5,778,765 | 3,515,716 | 7,690,282 | 3,904,536 |
| Change | -3.14% | -1.07% | +0.39% | +3.59% | -2.32% |
| Opening | US$37.37 | US$36.17 | US$36.52 | US$36.65 | US$37.98 |
| High | US$37.42 | US$36.33 | US$36.55 | US$37.59 | US$38.06 |
| Low | US$36.37 | US$35.62 | US$35.85 | US$35.74 | US$36.33 |
Performance
| 1 day | -2.32% | ||
| 1 week | -2.66% | ||
| Current month | +1.58% | ||
| 1 month | +6.27% | ||
| 3 months | +11.54% | ||
| 6 months | +13.44% | ||
| Current year | +17.33% | ||
| 1 year | +95.20% | ||
| 3 years | +272.15% | ||
| 5 years | +286.29% | ||
| 10 years | -28.50% |
Volumes
marketsDaily volume
3,904,536
Estimated daily volume
3,904,536
Avg. Volume 20 sessions
4,986,316
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
182,598,891.92
Record volume 1
117,607,600
Record volume 2
113,804,800
Record volume 3
106,521,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,673,142,596
Net sales (USD)
17,258,000,000
Number of employees
32,008
Sales / Employee (USD)
539,178
Free-Float
88.59 %
Free-Float capitalization (USD)
41,242,052,075
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
36.56
Moving average 20 days
36.71
Moving average 50 days
34.51
Moving average 100 days
34.16
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
59.75
RSI 14 days
59.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -2.66% | +95.20% | +272.15% | 42.67B | |
| -0.04% | -1.40% | +57.16% | +108.15% | 1,034B | |
| +1.17% | +4.76% | +56.42% | +73.50% | 671B | |
| -0.58% | +0.80% | +22.82% | +75.58% | 460B | |
| -0.38% | -0.84% | +29.02% | +38.06% | 353B | |
| -1.06% | +5.08% | +25.12% | +46.04% | 309B | |
| -0.30% | +1.42% | -0.39% | +13.56% | 255B | |
| +0.29% | +1.63% | +56.46% | +73.00% | 240B | |
| -0.62% | +1.40% | -16.88% | -54.28% | 207B | |
| +1.08% | +1.59% | +33.83% | +97.29% | 188B | |
| Average | -0.82% | +0.88% | +35.88% | +74.30% | 375.94B | |
| Weighted average by Cap. | -0.69% | +1.00% | +38.79% | +69.99% |
Historical Quotes: Teva Pharmaceutical Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33216.xGY0as0aAJH10NWxVJ4r9Gzf6CXyvuoiWlHFYmOY9r4.vC5dWbhtRcGqqJeEYeodhRWwm0Sjj4tPMAaMGhXLvtSoCw1fiFRK_J21tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 36.62 | 412,297 | 2,917,020 |
| 15:59:59 | 36.61 | 100 | 2,504,723 |
| 15:59:59 | 36.62 | 400 | 2,504,623 |
| 15:59:59 | 36.62 | 400 | 2,504,223 |
| 15:59:59 | 36.62 | 400 | 2,503,823 |
| 15:59:58 | 36.62 | 500 | 2,503,423 |
| 15:59:58 | 36.62 | 675 | 2,502,923 |
| 15:59:57 | 36.62 | 400 | 2,502,248 |
| 15:59:57 | 36.62 | 400 | 2,501,848 |
| 15:59:57 | 36.62 | 1,600 | 2,501,448 |
Price Extremes
| 1 week | 35.62 |  | 38.06 |
| 1 month | 33.89 | | 38.37 |
| Current year | 27.93 | | 38.37 |
| 1 year | 18.21 | | 38.37 |
| 3 years | 8.06 | | 38.37 |
| 5 years | 6.78 | | 38.37 |
| 10 years | 6.07 | | 52.66 |
Monthly variations
Annual variations
| 2026 | +17.33% | ||
| 2025 | +41.61% | ||
| 2024 | +111.11% | ||
| 2023 | +14.47% | ||
| 2022 | +13.86% | ||
| 2021 | -16.99% | ||
| 2020 | -1.53% | ||
| 2019 | -36.45% | ||
| 2018 | -18.63% | ||
| 2017 | -47.72% | ||
| 2016 | -44.77% | ||
| 2015 | +14.14% | ||
| 2014 | +43.49% | ||
| 2013 | +7.34% | ||
| 2012 | -7.48% | ||
| 2011 | -22.58% | ||
| 2010 | -7.21% | ||
| 2009 | +31.97% | ||
| 2008 | -8.41% | ||
| 2007 | +49.55% | ||
| 2006 | -27.74% | ||
| 2005 | +44.04% | ||
| 2004 | +5.31% | ||
| 2003 | +46.88% | ||
| 2002 | +25.30% | ||
| 2001 | -15.86% | ||
| 2000 | +104.36% | ||
| 1999 | +76.19% | ||
| 1998 | -14.00% | ||
| 1997 | -5.85% | ||
| 1996 | +8.36% | ||
| 1995 | +91.73% | ||
| 1994 | -19.71% | ||
| 1993 | +37.32% | ||
| 1992 | +132.45% | ||
| 1991 | +64.13% | ||
| 1990 | -2.13% | ||
| 1989 | +70.91% | ||
| 1988 | +7.84% | ||
| 1987 | -1.92% |
- Stock Market
- Stocks
- TEVA Stock
- Quotes Teva Pharmaceutical Industries Limited
Select your edition
All financial news and data tailored to specific country editions
