Inactive Instrument
Quotes Teva Pharmaceutical Industries Limited NYSE
Stocks
TEVA
US8816242098
Pharmaceuticals
Stock exchange
NYSE
TEVA 37.09 $
+2.04%
106M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEVA | 40.62USD | -0.56% | 187M $ | ||
TEL AVIV STOCK EXCHANGE
| TEVA | 12,580.00ILa | -2.10% | 26.56B ILa | |
|
CBOE
| TEVA | 40.62USD | -0.61% | 7.69M $ | |
|
Tradegate
| TEVA | 35.00EUR | 0.00% | 28.56K € | |
|
Mexican S.E.
| TEVA1 N | 665.00MXN | -3.62% | 311K $ | |
|
Deutsche Boerse AG
| TEVA | 34.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TEVA | 34.80EUR | 0.00% | 0 € | |
|
Bulgaria S.E.
| TEVA | 35.30EUR | +0.86% | 0 € | |
| T1EV34 | 104.72BRL | -0.08% | 1.15K R$ |
Performance
| 1 day | +2.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
47,334,326,932
Net sales (USD)
17,258,000,000
Number of employees
32,008
Sales / Employee (USD)
539,178
Free-Float
91.17%
Free-Float capitalization (USD)
47,069,452,930
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
36.68
Moving average 20 days
36.91
Moving average 50 days
34.88
Moving average 100 days
34.4
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-7.25%
RSI 9 days
55.37
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +2.01% | - | - | 47.33B | |
| -1.01% | +5.13% | +58.93% | +117.36% | 1,133B | |
| -0.61% | +1.52% | +34.34% | +68.48% | 621B | |
| -1.48% | +0.47% | +23.08% | +94.76% | 503B | |
| +0.54% | +5.69% | +39.60% | +64.02% | 379B | |
| +1.07% | +1.70% | +71.06% | +45.98% | 370B | |
| +0.30% | +3.44% | +21.35% | +49.62% | 292B | |
| -0.03% | +2.55% | +1.12% | +20.94% | 262B | |
| -0.14% | +2.87% | +45.56% | +57.22% | 237B | |
| -1.88% | +0.02% | +23.77% | +97.39% | 190B | |
| Average | +0.17% | +3.22% | +35.42% | +68.42% | 403.53B | |
| Weighted average by Cap. | +0.35% | +3.73% | +40.84% | +79.37% |
Historical Quotes: Teva Pharmaceutical Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +18.84% | ||
| 2025 | +41.61% | ||
| 2024 | +111.11% | ||
| 2023 | +14.47% | ||
| 2022 | +13.86% | ||
| 2021 | -16.99% | ||
| 2020 | -1.53% | ||
| 2019 | -36.45% | ||
| 2018 | -18.63% | ||
| 2017 | -47.72% | ||
| 2016 | -44.77% | ||
| 2015 | +14.14% | ||
| 2014 | +43.49% | ||
| 2013 | +7.34% | ||
| 2012 | -7.48% | ||
| 2011 | -22.58% | ||
| 2010 | -7.21% | ||
| 2009 | +31.97% | ||
| 2008 | -8.41% | ||
| 2007 | +49.55% | ||
| 2006 | -27.74% | ||
| 2005 | +44.04% | ||
| 2004 | +5.31% | ||
| 2003 | +46.88% | ||
| 2002 | +25.30% | ||
| 2001 | -15.86% | ||
| 2000 | +104.36% | ||
| 1999 | +76.19% | ||
| 1998 | -14.00% | ||
| 1997 | -5.85% | ||
| 1996 | +8.36% | ||
| 1995 | +91.73% | ||
| 1994 | -19.71% | ||
| 1993 | +37.32% | ||
| 1992 | +132.45% | ||
| 1991 | +64.13% | ||
| 1990 | -2.13% | ||
| 1989 | +70.91% | ||
| 1988 | +7.84% | ||
| 1987 | -1.92% |
