Inactive Instrument

Quotes Teva Pharmaceutical Industries Limited NYSE

Stocks

TEVA

US8816242098

Pharmaceuticals

Delayed 16:00:03 2026-09-11 EDT 5-day change 1st Jan Change
37.09 USD +2.04% Intraday chart for Teva Pharmaceutical Industries Limited +0.65% +18.84%

Stock exchange

Performance

1 day+2.04%
1 week+0.65%
Current month+2.88%
1 month+0.87%
3 months+12.70%
6 months+25.90%
Current year+18.84%
1 year+98.55%
3 years+250.24%
5 years+314.41%
10 years-28.31%

Volumes

markets
Daily volume
2,855,422
Estimated daily volume
2,855,422
Avg. Volume 20 sessions
4,625,477
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
171,558,941.93
Record volume 1
117,607,600
Record volume 2
113,804,800
Record volume 3
106,521,800
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
46,390,437,104
Net sales (USD)
17,258,000,000
Number of employees
32,008
Sales / Employee (USD)
539,178
Free-Float
91.2%
Free-Float capitalization (USD)
46,147,942,411
Average Daily Capital Traded
0.37%

Indicators

Moving average 5 days
36.68
Moving average 20 days
36.91
Moving average 50 days
34.88
Moving average 100 days
34.4
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-7.25%
RSI 9 days
55.37
RSI 14 days
55.87

Change 5-day change 1-year change 3-year change Capi.($)
+2.04%+0.65%+98.55%+250.24% 46.39B
-1.96%+1.11%+52.52%+116.19% 1,056B
-0.93%-1.40%+43.14%+71.07% 645B
-0.22%-0.72%+13.66%+77.52% 465B
-2.33%-1.26%+74.22%+42.58% 368B
-0.06%-3.88%+34.32%+40.74% 335B
-0.79%+2.01%+19.82%+28.48% 275B
-1.19%-1.21%+9.82%+12.15% 255B
-0.41%+3.98%+49.62%+58.55% 229B
-0.98%-1.08%+34.90%+102.07% 188B
Average -0.61%+0.12%+43.06%+79.96% 386.22B
Weighted average by Cap. -1.08%+0.30%+41.14%+74.83%

Historical Quotes: Teva Pharmaceutical Industries Limited

DateOpeningHighLowCloseVolumeChange
Chart Teva Pharmaceutical Industries Limited

Price Extremes

1 week 36.06
Extreme 36.06
37.11
1 month 35.42
Extreme 35.42
38.37
Current year 27.93
Extreme 27.93
38.37
1 year 18.21
Extreme 18.21
38.37
3 years 8.06
Extreme 8.055
38.37
5 years 6.78
Extreme 6.7791
38.37
10 years 6.07
Extreme 6.07
51.61

Monthly variations

Annual variations

2026+18.84%
2025+41.61%
2024+111.11%
2023+14.47%
2022+13.86%
2021-16.99%
2020-1.53%
2019-36.45%
2018-18.63%
2017-47.72%
2016-44.77%
2015+14.14%
2014+43.49%
2013+7.34%
2012-7.48%
2011-22.58%
2010-7.21%
2009+31.97%
2008-8.41%
2007+49.55%
2006-27.74%
2005+44.04%
2004+5.31%
2003+46.88%
2002+25.30%
2001-15.86%
2000+104.36%
1999+76.19%
1998-14.00%
1997-5.85%
1996+8.36%
1995+91.73%
1994-19.71%
1993+37.32%
1992+132.45%
1991+64.13%
1990-2.13%
1989+70.91%
1988+7.84%
1987-1.92%
  1. Stock Market
  2. Stocks
  3. TEVA Stock
  4. TEVA Stock
  5. Quotes Teva Pharmaceutical Industries Limited