Inactive Instrument
Quotes Teva Pharmaceutical Industries Limited NYSE
Stocks
TEVA
US8816242098
Pharmaceuticals
|
Delayed
NYSE
16:00:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 37.09 USD | +2.04% |
|
+0.65% | +18.84% |
Stock exchange
NYSE
TEVA 37.09 $
+2.04%
106M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEVA | 39.77USD | -0.10% | 125M $ | ||
TEL AVIV STOCK EXCHANGE
| TEVA | 12,310.00ILa | +2.84% | 12.46B ILa | |
|
CBOE
| TEVA | 39.56USD | -0.60% | 3.57M $ | |
|
Tradegate
| TEVA | 35.00EUR | -0.57% | 39.58K € | |
|
Mexican S.E.
| TEVA1 N | 665.00MXN | -3.62% | 311K $ | |
|
Deutsche Boerse AG
| TEVA | 35.00EUR | +2.94% | 13.06K € | |
|
Börse Stuttgart
| TEVA | 35.00EUR | 0.00% | 0 € | |
| T1EV34 | 101.00BRL | -0.88% | 1.01K R$ |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.65% | ||
| Current month | +2.88% | ||
| 1 month | +0.87% | ||
| 3 months | +12.70% | ||
| 6 months | +25.90% | ||
| Current year | +18.84% | ||
| 1 year | +98.55% | ||
| 3 years | +250.24% | ||
| 5 years | +314.41% | ||
| 10 years | -28.31% |
Volumes
marketsDaily volume
2,855,422
Estimated daily volume
2,855,422
Avg. Volume 20 sessions
4,625,477
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
171,558,941.93
Record volume 1
117,607,600
Record volume 2
113,804,800
Record volume 3
106,521,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,390,437,104
Net sales (USD)
17,258,000,000
Number of employees
32,008
Sales / Employee (USD)
539,178
Free-Float
91.2%
Free-Float capitalization (USD)
46,147,942,411
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
36.68
Moving average 20 days
36.91
Moving average 50 days
34.88
Moving average 100 days
34.4
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-7.25%
RSI 9 days
55.37
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +0.65% | +98.55% | +250.24% | 46.39B | |
| -1.96% | +1.11% | +52.52% | +116.19% | 1,056B | |
| -0.93% | -1.40% | +43.14% | +71.07% | 645B | |
| -0.22% | -0.72% | +13.66% | +77.52% | 465B | |
| -2.33% | -1.26% | +74.22% | +42.58% | 368B | |
| -0.06% | -3.88% | +34.32% | +40.74% | 335B | |
| -0.79% | +2.01% | +19.82% | +28.48% | 275B | |
| -1.19% | -1.21% | +9.82% | +12.15% | 255B | |
| -0.41% | +3.98% | +49.62% | +58.55% | 229B | |
| -0.98% | -1.08% | +34.90% | +102.07% | 188B | |
| Average | -0.61% | +0.12% | +43.06% | +79.96% | 386.22B | |
| Weighted average by Cap. | -1.08% | +0.30% | +41.14% | +74.83% |
Historical Quotes: Teva Pharmaceutical Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.06 |  | 37.11 |
| 1 month | 35.42 | | 38.37 |
| Current year | 27.93 | | 38.37 |
| 1 year | 18.21 | | 38.37 |
| 3 years | 8.06 | | 38.37 |
| 5 years | 6.78 | | 38.37 |
| 10 years | 6.07 | | 51.61 |
Monthly variations
Annual variations
| 2026 | +18.84% | ||
| 2025 | +41.61% | ||
| 2024 | +111.11% | ||
| 2023 | +14.47% | ||
| 2022 | +13.86% | ||
| 2021 | -16.99% | ||
| 2020 | -1.53% | ||
| 2019 | -36.45% | ||
| 2018 | -18.63% | ||
| 2017 | -47.72% | ||
| 2016 | -44.77% | ||
| 2015 | +14.14% | ||
| 2014 | +43.49% | ||
| 2013 | +7.34% | ||
| 2012 | -7.48% | ||
| 2011 | -22.58% | ||
| 2010 | -7.21% | ||
| 2009 | +31.97% | ||
| 2008 | -8.41% | ||
| 2007 | +49.55% | ||
| 2006 | -27.74% | ||
| 2005 | +44.04% | ||
| 2004 | +5.31% | ||
| 2003 | +46.88% | ||
| 2002 | +25.30% | ||
| 2001 | -15.86% | ||
| 2000 | +104.36% | ||
| 1999 | +76.19% | ||
| 1998 | -14.00% | ||
| 1997 | -5.85% | ||
| 1996 | +8.36% | ||
| 1995 | +91.73% | ||
| 1994 | -19.71% | ||
| 1993 | +37.32% | ||
| 1992 | +132.45% | ||
| 1991 | +64.13% | ||
| 1990 | -2.13% | ||
| 1989 | +70.91% | ||
| 1988 | +7.84% | ||
| 1987 | -1.92% |
- Stock Market
- Stocks
- TEVA Stock
- TEVA Stock
- Quotes Teva Pharmaceutical Industries Limited
Select your edition
All financial news and data tailored to specific country editions
